Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.690
3.700
3.500
3.510
1,653,594
-0.23(-6.15%)
May 30, 2019
3.920
3.950
3.710
3.740
1,352,350
-0.17(-4.35%)
May 29, 2019
3.970
4.020
3.860
3.910
1,691,012
-0.16(-3.93%)
May 28, 2019
4.020
4.100
3.970
4.070
2,219,208
+0.04(+0.99%)
May 27, 2019
4.050
4.070
4.000
4.030
563,158
+0.02(+0.50%)
May 24, 2019
4.090
4.130
4.000
4.010
1,389,647
-0.04(-0.99%)
May 23, 2019
4.180
4.200
3.970
4.050
1,780,955
-0.16(-3.80%)
May 22, 2019
4.130
4.280
4.080
4.210
3,082,148
+0.12(+2.93%)
May 21, 2019
3.900
4.170
3.860
4.090
2,452,581
+0.20(+5.14%)
May 17, 2019
3.890
3.890
3.890
0
-0.01(-0.26%)
May 16, 2019
3.900
3.960
3.880
3.900
1,238,767
+0.02(+0.52%)
May 15, 2019
3.860
3.960
3.740
3.880
3,268,817
+0.05(+1.31%)
May 14, 2019
3.980
4.050
3.810
3.830
2,949,603
-0.02(-0.52%)
May 13, 2019
3.860
3.910
3.810
3.850
1,726,530
-0.13(-3.27%)
May 10, 2019
4.020
4.050
3.830
3.980
4,743,832
-0.06(-1.49%)
May 09, 2019
4.270
4.280
4.030
4.040
2,106,421
-0.24(-5.61%)
May 08, 2019
4.260
4.320
4.220
4.280
1,099,613
+0.02(+0.47%)
May 07, 2019
4.290
4.350
4.210
4.260
1,150,587
-0.08(-1.84%)
May 06, 2019
4.170
4.360
4.160
4.340
1,552,458
-0.01(-0.23%)
May 03, 2019
4.320
4.430
4.270
4.350
2,025,794
+0.12(+2.84%)
May 02, 2019
4.370
4.450
4.140
4.230
2,770,812
-0.24(-5.37%)
May 01, 2019
4.530
4.630
4.420
4.470
2,302,323
-0.01(-0.22%)
Apr 30, 2019
4.380
4.570
4.350
4.480
3,884,635
+0.12(+2.75%)
Apr 29, 2019
4.240
4.460
4.160
4.360
3,427,507
+0.13(+3.07%)
Apr 26, 2019
4.240
4.270
4.180
4.230
1,710,233
+0.03(+0.71%)
Apr 25, 2019
4.310
4.340
4.170
4.200
1,748,146
-0.13(-3.00%)
Apr 24, 2019
4.210
4.350
4.140
4.330
2,417,525
+0.12(+2.85%)
Apr 23, 2019
4.190
4.260
4.120
4.210
2,078,273
+0.03(+0.72%)
Apr 22, 2019
4.030
4.180
3.940
4.180
2,752,044
+0.27(+6.91%)
Apr 18, 2019
3.910
3.910
3.910
0
-0.10(-2.49%)
Apr 17, 2019
4.000
4.040
3.920
4.010
2,577,065
+0.06(+1.52%)
Apr 16, 2019
4.090
4.130
3.950
3.950
2,926,365
-0.04(-1.00%)
Apr 15, 2019
4.170
4.190
3.900
3.990
3,740,497
-0.21(-5.00%)
Apr 12, 2019
4.200
4.380
4.190
4.200
2,285,083
+0.03(+0.72%)
Apr 11, 2019
4.380
4.470
4.150
4.170
2,540,730
-0.22(-5.01%)
Apr 10, 2019
4.070
4.390
4.060
4.390
3,570,073
+0.29(+7.07%)
Apr 09, 2019
4.270
4.270
4.040
4.100
3,039,708
-0.19(-4.43%)
Apr 08, 2019
4.410
4.420
4.250
4.290
1,904,943
-0.10(-2.28%)
Apr 05, 2019
4.300
4.480
4.250
4.390
4,084,750
+0.16(+3.78%)
Apr 04, 2019
4.500
4.510
4.190
4.230
4,697,641
-0.29(-6.42%)
Apr 03, 2019
4.640
4.740
4.500
4.520
2,948,211
-0.18(-3.83%)
Apr 02, 2019
4.770
4.790
4.670
4.700
2,182,153
-0.13(-2.69%)
Apr 01, 2019
4.890
4.890
4.730
4.830
2,077,933
+0.01(+0.21%)
Mar 29, 2019
4.810
4.920
4.770
4.820
2,690,544
+0.04(+0.84%)
Mar 28, 2019
4.690
4.850
4.460
4.780
5,033,562
+0.16(+3.46%)
Mar 27, 2019
4.930
4.960
4.460
4.620
6,811,428
-0.29(-5.91%)
Mar 26, 2019
5.000
5.080
4.850
4.910
3,823,023
+0.03(+0.61%)
Mar 25, 2019
4.770
5.060
4.770
4.880
5,086,351
+0.11(+2.31%)
Mar 22, 2019
4.890
5.000
4.750
4.770
5,627,788
-0.25(-4.98%)
Mar 21, 2019
4.920
5.180
4.750
5.020
9,494,410
-0.05(-0.99%)
Mar 20, 2019
5.100
5.320
4.920
5.070
11,779,448
-0.41(-7.48%)
Mar 19, 2019
5.260
5.810
5.220
5.480
17,678,640
+0.38(+7.45%)
Mar 18, 2019
4.580
5.180
4.570
5.100
11,292,584
+0.54(+11.84%)
Mar 15, 2019
4.360
4.560
4.360
4.560
4,879,967
+0.15(+3.40%)
Mar 14, 2019
4.370
4.420
4.260
4.410
2,119,723
+0.06(+1.38%)
Mar 13, 2019
4.380
4.440
4.310
4.350
2,671,571
+0.05(+1.16%)
Mar 12, 2019
4.400
4.450
4.280
4.300
3,139,399
-0.10(-2.27%)
Mar 11, 2019
4.330
4.430
4.300
4.400
2,863,244
+0.14(+3.29%)
Mar 08, 2019
4.120
4.270
4.020
4.260
4,455,332
+0.00(+0.00%)
Mar 07, 2019
4.530
4.530
4.220
4.260
4,603,619
-0.21(-4.70%)
Mar 06, 2019
4.450
4.620
4.360
4.470
6,339,051
+0.05(+1.13%)
Mar 05, 2019
4.190
4.450
4.140
4.420
6,401,482
+0.27(+6.51%)
Mar 04, 2019
4.400
4.570
4.040
4.150
9,228,355
-0.23(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.