Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4500
0.4700
0.4300
0.4400
3,491,680
-0.03(-6.38%)
May 28, 2020
0.4800
0.5200
0.4600
0.4700
5,760,191
-0.02(-4.08%)
May 27, 2020
0.4700
0.5000
0.4400
0.4900
10,491,725
-0.05(-9.26%)
May 26, 2020
0.6100
0.6200
0.5300
0.5400
9,936,045
-0.04(-6.90%)
May 25, 2020
0.5100
0.5900
0.5000
0.5800
10,198,906
+0.09(+18.37%)
May 22, 2020
0.4300
0.5200
0.4000
0.4900
11,813,421
+0.06(+13.95%)
May 21, 2020
0.3800
0.4400
0.3700
0.4300
15,470,925
-0.03(-6.52%)
May 20, 2020
0.5600
0.6200
0.4600
0.4600
16,958,976
-0.05(-9.80%)
May 19, 2020
0.3700
0.6400
0.3500
0.5100
29,787,620
+0.23(+82.14%)
May 15, 2020
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
May 14, 2020
0.2600
0.2600
0.2400
0.2500
895,376
-0.01(-3.85%)
May 13, 2020
0.2500
0.2600
0.2500
0.2600
437,920
+0.01(+4.00%)
May 12, 2020
0.2500
0.2600
0.2500
0.2500
594,250
-0.01(-3.85%)
May 11, 2020
0.2600
0.2600
0.2600
0.2600
551,973
+0.00(+0.00%)
May 08, 2020
0.2700
0.2700
0.2600
0.2600
599,193
+0.00(+0.00%)
May 07, 2020
0.2600
0.2700
0.2600
0.2600
1,424,756
+0.01(+4.00%)
May 06, 2020
0.2500
0.2600
0.2400
0.2500
2,004,343
+0.00(+0.00%)
May 05, 2020
0.2600
0.2600
0.2400
0.2500
1,283,531
-0.01(-3.85%)
May 04, 2020
0.2600
0.2600
0.2500
0.2600
761,964
+0.00(+0.00%)
May 01, 2020
0.2700
0.2700
0.2600
0.2600
853,712
+0.00(+0.00%)
Apr 30, 2020
0.2800
0.2800
0.2600
0.2600
1,255,466
-0.02(-7.14%)
Apr 29, 2020
0.2800
0.2800
0.2600
0.2800
917,116
+0.02(+7.69%)
Apr 28, 2020
0.2800
0.2800
0.2600
0.2600
1,116,405
-0.02(-7.14%)
Apr 27, 2020
0.2800
0.2900
0.2700
0.2800
1,939,353
+0.00(+0.00%)
Apr 24, 2020
0.2800
0.2800
0.2600
0.2800
875,716
+0.00(+0.00%)
Apr 23, 2020
0.2700
0.2800
0.2600
0.2800
1,404,274
+0.02(+7.69%)
Apr 22, 2020
0.2700
0.2700
0.2600
0.2600
1,070,141
+0.00(+0.00%)
Apr 21, 2020
0.2800
0.2800
0.2600
0.2600
946,087
-0.01(-3.70%)
Apr 20, 2020
0.2800
0.2900
0.2600
0.2700
5,890,601
-0.02(-6.90%)
Apr 17, 2020
0.2900
0.2900
0.2800
0.2900
1,022,725
+0.00(+0.00%)
Apr 16, 2020
0.2900
0.2900
0.2800
0.2900
702,810
+0.01(+3.57%)
Apr 15, 2020
0.2900
0.2900
0.2800
0.2800
1,462,424
-0.01(-3.45%)
Apr 14, 2020
0.2700
0.2900
0.2700
0.2900
2,443,139
+0.03(+11.54%)
Apr 13, 2020
0.2800
0.2800
0.2600
0.2600
1,579,909
-0.02(-7.14%)
Apr 09, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Apr 08, 2020
0.2800
0.2900
0.2600
0.2700
2,268,557
-0.02(-6.90%)
Apr 07, 2020
0.2900
0.2900
0.2800
0.2900
1,562,671
+0.00(+0.00%)
Apr 06, 2020
0.2900
0.2900
0.2800
0.2900
1,558,674
+0.00(+0.00%)
Apr 03, 2020
0.2900
0.2900
0.2600
0.2900
1,346,401
+0.00(+0.00%)
Apr 02, 2020
0.3100
0.3100
0.2900
0.2900
1,424,468
-0.01(-3.33%)
Apr 01, 2020
0.3200
0.3200
0.2900
0.3000
2,529,324
+0.00(+0.00%)
Mar 31, 2020
0.3100
0.3300
0.3000
0.3000
2,355,775
-0.01(-3.23%)
Mar 30, 2020
0.3200
0.3200
0.2900
0.3100
2,307,785
+0.01(+3.33%)
Mar 27, 2020
0.2800
0.3400
0.2800
0.3000
6,532,064
-0.05(-14.29%)
Mar 26, 2020
0.3400
0.4000
0.3300
0.3500
4,249,924
+0.02(+6.06%)
Mar 25, 2020
0.3100
0.3400
0.3000
0.3300
2,099,364
+0.02(+6.45%)
Mar 24, 2020
0.3200
0.3200
0.2900
0.3100
1,361,755
+0.02(+6.90%)
Mar 23, 2020
0.3000
0.3000
0.2700
0.2900
1,834,738
+0.00(+0.00%)
Mar 20, 2020
0.3100
0.3500
0.2900
0.2900
2,692,049
+0.00(+0.00%)
Mar 19, 2020
0.2600
0.3100
0.2600
0.2900
2,462,021
+0.03(+11.54%)
Mar 18, 2020
0.3200
0.3300
0.2200
0.2600
3,367,153
-0.08(-23.53%)
Mar 17, 2020
0.3600
0.3600
0.3100
0.3400
1,162,923
+0.02(+6.25%)
Mar 16, 2020
0.2800
0.3600
0.2700
0.3200
1,932,150
-0.04(-11.11%)
Mar 13, 2020
0.2900
0.3600
0.2700
0.3600
3,294,744
+0.09(+33.33%)
Mar 12, 2020
0.3100
0.3100
0.2500
0.2700
3,118,537
-0.08(-22.86%)
Mar 11, 2020
0.3600
0.3900
0.3400
0.3500
4,963,226
-0.09(-20.45%)
Mar 10, 2020
0.4700
0.4800
0.3900
0.4400
2,112,512
+0.01(+2.33%)
Mar 09, 2020
0.4200
0.4300
0.3400
0.4300
2,291,246
-0.01(-2.27%)
Mar 06, 2020
0.4600
0.4600
0.4300
0.4400
1,422,737
-0.04(-8.33%)
Mar 05, 2020
0.4900
0.5000
0.4600
0.4800
933,916
-0.03(-5.88%)
Mar 04, 2020
0.4700
0.5100
0.4600
0.5100
1,483,787
+0.05(+10.87%)
Mar 03, 2020
0.4600
0.4900
0.4500
0.4600
1,374,394
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.