Harvest Banks and Buildings Income ETF (TSX: HCBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 19.99 | 19.99 | 19.99 | 0 | -0.08(-0.40%) | |
| May 29, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 174 | -0.34(-1.67%) |
| May 27, 2019 | 20.41 | 20.41 | 20.41 | 0 | -0.50(-2.39%) | |
| May 16, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 20.91 | 20.91 | 20.91 | 70 | +0.00(+0.00%) | |
| May 13, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | |
| Apr 25, 2019 | 20.88 | 20.88 | 20.85 | 20.85 | 8,000 | +0.05(+0.24%) |
| Apr 23, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | |
| Apr 22, 2019 | 20.75 | 20.75 | 20.74 | 20.75 | 6,000 | +0.02(+0.10%) |
| Apr 17, 2019 | 20.73 | 20.73 | 20.73 | 0 | -0.06(-0.29%) | |
| Apr 15, 2019 | 20.79 | 20.79 | 20.79 | 0 | +0.23(+1.12%) | |
| Apr 10, 2019 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | |
| Apr 09, 2019 | 20.51 | 20.51 | 20.50 | 20.50 | 4,000 | -0.03(-0.15%) |
| Apr 08, 2019 | 20.52 | 20.53 | 20.51 | 20.53 | 31,500 | +0.32(+1.58%) |
| Mar 22, 2019 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.