Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.610
7.680
7.530
7.680
121,230
+0.07(+0.92%)
May 28, 2020
7.600
7.680
7.600
7.610
110,702
+0.01(+0.13%)
May 27, 2020
7.570
7.600
7.470
7.600
144,267
+0.07(+0.93%)
May 26, 2020
7.620
7.630
7.530
7.530
106,014
-0.02(-0.26%)
May 25, 2020
7.550
7.590
7.530
7.550
87,180
+0.02(+0.27%)
May 22, 2020
7.560
7.560
7.500
7.530
81,479
-0.02(-0.26%)
May 21, 2020
7.600
7.600
7.510
7.550
75,064
-0.05(-0.66%)
May 20, 2020
7.650
7.650
7.580
7.600
83,302
+0.02(+0.26%)
May 19, 2020
7.650
7.670
7.580
7.580
162,880
+0.03(+0.40%)
May 15, 2020
7.550
7.550
7.550
0
+0.01(+0.13%)
May 14, 2020
7.450
7.550
7.420
7.540
66,042
+0.01(+0.13%)
May 13, 2020
7.630
7.630
7.470
7.530
110,720
-0.07(-0.92%)
May 12, 2020
7.700
7.710
7.600
7.600
173,283
-0.08(-1.04%)
May 11, 2020
7.590
7.690
7.560
7.680
156,280
+0.10(+1.32%)
May 08, 2020
7.560
7.600
7.560
7.580
46,145
+0.05(+0.66%)
May 07, 2020
7.600
7.600
7.520
7.530
72,934
-0.01(-0.13%)
May 06, 2020
7.670
7.670
7.540
7.540
100,820
-0.09(-1.18%)
May 05, 2020
7.550
7.680
7.550
7.630
99,768
+0.14(+1.87%)
May 04, 2020
7.460
7.520
7.430
7.490
71,791
+0.03(+0.40%)
May 01, 2020
7.450
7.510
7.410
7.460
111,969
-0.14(-1.84%)
Apr 30, 2020
7.610
7.640
7.550
7.600
103,507
-0.03(-0.39%)
Apr 29, 2020
7.700
7.700
7.590
7.630
83,360
+0.00(+0.00%)
Apr 28, 2020
7.800
7.800
7.630
7.630
154,139
-0.13(-1.68%)
Apr 27, 2020
7.740
7.780
7.650
7.760
185,551
+0.07(+0.91%)
Apr 24, 2020
7.650
7.700
7.610
7.690
75,884
+0.10(+1.32%)
Apr 23, 2020
7.620
7.700
7.590
7.590
211,056
+0.02(+0.26%)
Apr 22, 2020
7.560
7.600
7.520
7.570
70,047
+0.12(+1.61%)
Apr 21, 2020
7.590
7.590
7.440
7.450
112,992
-0.23(-2.99%)
Apr 20, 2020
7.690
7.800
7.650
7.680
353,391
-0.09(-1.16%)
Apr 17, 2020
7.690
7.770
7.650
7.770
123,421
+0.21(+2.78%)
Apr 16, 2020
7.500
7.570
7.450
7.560
85,467
+0.16(+2.16%)
Apr 15, 2020
7.390
7.450
7.320
7.400
53,411
-0.06(-0.80%)
Apr 14, 2020
7.340
7.480
7.340
7.460
180,508
+0.18(+2.47%)
Apr 13, 2020
7.350
7.350
7.180
7.280
61,225
-0.04(-0.55%)
Apr 09, 2020
7.320
7.320
7.320
0
+0.02(+0.27%)
Apr 08, 2020
7.050
7.300
7.000
7.300
60,426
+0.30(+4.29%)
Apr 07, 2020
7.220
7.230
7.000
7.000
79,364
-0.12(-1.69%)
Apr 06, 2020
7.000
7.120
6.940
7.120
74,971
+0.35(+5.17%)
Apr 03, 2020
6.850
6.850
6.730
6.770
32,911
-0.06(-0.88%)
Apr 02, 2020
6.660
6.860
6.580
6.830
28,847
+0.20(+3.02%)
Apr 01, 2020
6.700
6.700
6.600
6.630
39,486
-0.19(-2.79%)
Mar 31, 2020
6.910
6.980
6.780
6.820
57,994
-0.07(-1.02%)
Mar 30, 2020
6.670
6.900
6.660
6.890
93,972
+0.25(+3.77%)
Mar 27, 2020
6.690
6.800
6.580
6.640
77,558
-0.13(-1.92%)
Mar 26, 2020
6.550
6.770
6.550
6.770
157,077
+0.29(+4.48%)
Mar 25, 2020
6.390
6.610
6.280
6.480
135,751
+0.18(+2.86%)
Mar 24, 2020
6.270
6.310
6.140
6.300
229,943
+0.35(+5.88%)
Mar 23, 2020
6.080
6.110
5.800
5.950
171,749
-0.19(-3.09%)
Mar 20, 2020
6.690
6.690
6.140
6.140
139,291
-0.29(-4.51%)
Mar 19, 2020
6.430
6.600
6.360
6.430
76,434
-0.04(-0.62%)
Mar 18, 2020
6.440
6.550
6.160
6.470
215,800
-0.22(-3.29%)
Mar 17, 2020
6.780
6.870
6.510
6.690
156,903
+0.34(+5.35%)
Mar 16, 2020
6.540
6.770
6.210
6.350
127,882
-0.77(-10.81%)
Mar 13, 2020
7.050
7.120
6.610
7.120
207,104
+0.44(+6.59%)
Mar 12, 2020
7.010
7.030
6.580
6.680
245,351
-0.65(-8.87%)
Mar 11, 2020
7.380
7.390
7.180
7.330
132,009
-0.13(-1.74%)
Mar 10, 2020
7.510
7.510
7.210
7.460
113,200
+0.10(+1.36%)
Mar 09, 2020
7.210
7.470
7.200
7.360
119,504
-0.34(-4.42%)
Mar 06, 2020
7.560
7.700
7.510
7.700
80,341
+0.00(+0.00%)
Mar 05, 2020
7.730
7.790
7.640
7.700
70,879
-0.18(-2.28%)
Mar 04, 2020
7.660
7.880
7.640
7.880
155,794
+0.44(+5.91%)
Mar 03, 2020
7.670
7.750
7.350
7.440
105,893
-0.19(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.