Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canlan ICE Sports Corp
(TSX:
ICE
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
4.050
4.050
4.050
0
+0.08(+2.02%)
May 26, 2021
3.970
3.970
3.970
3.970
120
+0.00(+0.00%)
May 25, 2021
3.970
3.970
3.970
3.970
305
+0.00(+0.00%)
May 21, 2021
3.970
3.970
3.970
0
+0.02(+0.51%)
May 11, 2021
3.950
3.950
3.950
25
+0.00(+0.00%)
May 10, 2021
3.950
3.950
3.950
3.950
100
+0.05(+1.28%)
May 03, 2021
3.900
3.900
3.900
0
+0.00(+0.00%)
Apr 27, 2021
3.900
3.900
3.900
0
-0.05(-1.27%)
Apr 19, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Apr 16, 2021
4.000
4.000
4.000
4.000
200
+0.09(+2.30%)
Apr 15, 2021
3.920
3.920
3.910
3.910
300
-0.04(-1.01%)
Apr 14, 2021
3.950
3.950
3.950
3.950
200
-0.05(-1.25%)
Apr 13, 2021
4.000
4.000
4.000
4.000
500
+0.00(+0.00%)
Apr 08, 2021
4.000
4.000
4.000
0
+0.05(+1.27%)
Apr 07, 2021
3.950
3.950
3.950
3.950
200
-0.05(-1.25%)
Apr 06, 2021
4.000
4.000
4.000
4.000
500
+0.15(+3.90%)
Apr 01, 2021
3.850
3.850
3.850
0
+0.00(+0.00%)
Mar 30, 2021
3.850
3.850
3.850
0
-0.10(-2.53%)
Mar 29, 2021
3.950
3.950
3.950
3.950
250
+0.00(+0.00%)
Mar 25, 2021
3.950
3.950
3.950
0
+0.00(+0.00%)
Mar 23, 2021
3.950
3.950
3.950
0
+0.05(+1.28%)
Mar 19, 2021
3.900
3.900
3.900
0
+0.15(+4.00%)
Mar 18, 2021
3.750
3.750
3.750
3.750
200
+0.00(+0.00%)
Mar 17, 2021
3.800
3.800
3.750
3.750
423
-0.20(-5.06%)
Mar 16, 2021
3.800
3.950
3.800
3.950
505
-0.05(-1.25%)
Mar 15, 2021
4.000
4.000
4.000
2
+0.00(+0.00%)
Mar 12, 2021
4.000
4.000
4.000
60
+0.00(+0.00%)
Mar 10, 2021
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 08, 2021
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 04, 2021
4.000
4.000
4.000
0
+0.00(+0.00%)
Mar 03, 2021
4.000
4.000
4.000
38
+0.00(+0.00%)
Mar 02, 2021
3.950
4.000
3.950
4.000
737
+0.20(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.