Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
3.250
3.250
3.200
3.210
56,691
+0.05(+1.58%)
May 28, 2010
3.160
3.230
3.130
3.160
352,663
+0.01(+0.32%)
May 27, 2010
3.070
3.150
3.040
3.150
358,214
+0.07(+2.27%)
May 26, 2010
3.160
3.210
3.020
3.080
326,788
-0.02(-0.65%)
May 25, 2010
2.900
3.100
2.900
3.100
565,882
+0.16(+5.44%)
May 21, 2010
2.860
3.070
2.830
2.940
494,344
+0.08(+2.80%)
May 20, 2010
2.800
2.900
2.760
2.860
766,604
+0.03(+1.06%)
May 19, 2010
2.980
2.980
2.820
2.830
776,545
-0.17(-5.67%)
May 18, 2010
2.950
3.020
2.950
3.000
456,919
+0.00(+0.00%)
May 17, 2010
3.040
3.060
2.950
3.000
760,251
-0.07(-2.28%)
May 14, 2010
3.200
3.220
3.060
3.070
537,693
-0.08(-2.54%)
May 13, 2010
3.280
3.310
3.150
3.150
385,663
-0.13(-3.96%)
May 12, 2010
3.220
3.340
3.170
3.280
926,276
+0.08(+2.50%)
May 11, 2010
3.170
3.200
3.140
3.200
407,591
+0.04(+1.27%)
May 10, 2010
3.000
3.240
3.120
3.160
558,198
+0.14(+4.64%)
May 07, 2010
3.000
3.050
2.950
3.020
377,033
-0.01(-0.33%)
May 06, 2010
3.010
3.100
2.980
3.030
575,554
+0.06(+2.02%)
May 05, 2010
2.980
3.000
2.960
2.970
563,176
-0.06(-1.98%)
May 04, 2010
3.050
3.050
2.930
3.030
643,672
+0.00(+0.00%)
May 03, 2010
3.000
3.050
2.990
3.030
468,422
+0.03(+1.00%)
Apr 30, 2010
2.980
3.030
2.960
3.000
417,961
+0.05(+1.69%)
Apr 29, 2010
3.000
3.040
2.950
2.950
179,821
-0.08(-2.64%)
Apr 28, 2010
3.000
3.050
3.000
3.030
701,825
-0.01(-0.33%)
Apr 27, 2010
2.930
3.050
2.900
3.040
7,928,648
+0.07(+2.36%)
Apr 26, 2010
3.080
3.090
2.930
2.970
151,317
-0.12(-3.88%)
Apr 23, 2010
2.980
3.090
2.930
3.090
288,466
+0.10(+3.34%)
Apr 22, 2010
2.940
2.990
2.900
2.990
247,651
+0.04(+1.36%)
Apr 21, 2010
2.890
2.980
2.870
2.950
309,771
+0.09(+3.15%)
Apr 20, 2010
3.020
3.020
2.860
2.860
403,428
-0.04(-1.38%)
Apr 19, 2010
2.920
3.010
2.890
2.900
172,832
-0.03(-1.02%)
Apr 16, 2010
2.920
3.030
2.860
2.930
414,993
-0.02(-0.68%)
Apr 15, 2010
3.000
3.030
2.920
2.950
214,544
-0.08(-2.64%)
Apr 14, 2010
3.080
3.080
2.980
3.030
216,888
+0.02(+0.66%)
Apr 13, 2010
3.100
3.100
3.010
3.010
177,668
-0.09(-2.90%)
Apr 12, 2010
3.190
3.190
3.080
3.100
128,764
-0.08(-2.52%)
Apr 09, 2010
3.110
3.190
3.110
3.180
240,304
+0.05(+1.60%)
Apr 08, 2010
3.250
3.250
3.090
3.130
325,046
-0.12(-3.69%)
Apr 07, 2010
3.150
3.360
3.150
3.250
455,850
+0.08(+2.52%)
Apr 06, 2010
3.110
3.210
3.070
3.170
540,746
+0.08(+2.59%)
Apr 05, 2010
3.110
3.110
3.030
3.090
222,311
+0.03(+0.98%)
Apr 01, 2010
3.060
3.060
3.060
0
+0.04(+1.32%)
Mar 31, 2010
3.000
3.110
3.000
3.020
475,003
-0.02(-0.66%)
Mar 30, 2010
3.050
3.100
3.000
3.040
177,204
-0.06(-1.94%)
Mar 29, 2010
3.110
3.130
3.040
3.100
257,387
+0.01(+0.32%)
Mar 26, 2010
3.110
3.110
2.960
3.090
514,657
+0.11(+3.69%)
Mar 25, 2010
3.000
3.140
2.970
2.980
529,719
+0.03(+1.02%)
Mar 24, 2010
3.040
3.060
2.930
2.950
554,283
-0.14(-4.53%)
Mar 23, 2010
3.120
3.140
3.060
3.090
278,688
-0.03(-0.96%)
Mar 22, 2010
3.000
3.120
2.910
3.120
589,821
+0.07(+2.30%)
Mar 19, 2010
3.140
3.140
2.970
3.050
570,885
-0.09(-2.87%)
Mar 18, 2010
3.100
3.290
3.050
3.140
895,069
+0.09(+2.95%)
Mar 17, 2010
2.960
3.090
2.930
3.050
933,557
+0.14(+4.81%)
Mar 16, 2010
2.680
2.970
2.670
2.910
760,100
+0.24(+8.99%)
Mar 15, 2010
2.630
2.670
2.610
2.670
312,600
+0.07(+2.69%)
Mar 12, 2010
2.650
2.650
2.570
2.600
502,941
-0.02(-0.76%)
Mar 11, 2010
2.640
2.640
2.560
2.620
297,768
+0.05(+1.95%)
Mar 10, 2010
2.600
2.680
2.550
2.570
217,912
-0.03(-1.15%)
Mar 09, 2010
2.550
2.660
2.520
2.600
289,074
+0.04(+1.56%)
Mar 08, 2010
2.690
2.700
2.560
2.560
286,896
-0.12(-4.48%)
Mar 05, 2010
2.540
2.770
2.540
2.680
542,202
+0.13(+5.10%)
Mar 04, 2010
2.580
2.590
2.480
2.550
1,164,235
-0.03(-1.16%)
Mar 03, 2010
2.590
2.630
2.540
2.580
651,647
-0.01(-0.39%)
Mar 02, 2010
2.560
2.610
2.530
2.590
701,734
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.