Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		100.25	100.25	100.25	0	+0.00(+0.00%)
May 29, 2018	100.31	100.31	100.25	100.25	400	-0.06(-0.06%)
May 28, 2018	100.31	100.31	100.31	100.31	1,000	+0.06(+0.06%)
May 24, 2018		100.25	100.25	100.25	0	+0.23(+0.23%)
May 23, 2018	100.02	100.02	100.02	100.02	158	-1.38(-1.36%)
May 22, 2018	101.40	101.40	101.40	101.40	140	+0.55(+0.55%)
May 18, 2018		100.85	100.85	100.85	0	+0.04(+0.04%)
May 17, 2018	100.81	100.81	100.81	100.81	100	+0.89(+0.89%)
May 14, 2018		99.92	99.92	99.92	8	-1.08(-1.07%)
May 10, 2018		101.00	101.00	101.00	0	-0.14(-0.14%)
May 09, 2018	99.80	101.14	99.80	101.14	662	+0.83(+0.83%)
May 08, 2018	100.26	100.31	100.20	100.31	924	+0.31(+0.31%)
May 02, 2018		100.00	100.00	100.00	70	+0.00(+0.00%)
May 01, 2018	100.20	100.20	100.00	100.00	1,004	-0.01(-0.01%)
Apr 30, 2018	101.74	101.74	100.00	100.01	1,000	-1.58(-1.56%)
Apr 27, 2018	101.67	101.73	101.59	101.59	705	+2.09(+2.10%)
Apr 24, 2018		99.50	99.50	99.50	0	-0.74(-0.74%)
Apr 23, 2018	100.10	100.24	100.10	100.24	300	+0.06(+0.06%)
Apr 20, 2018	100.12	100.31	100.12	100.18	1,000	+0.01(+0.01%)
Apr 19, 2018	100.32	100.32	100.16	100.17	1,315	+0.05(+0.05%)
Apr 18, 2018	100.12	100.12	100.12	100.12	100	+0.01(+0.01%)
Apr 17, 2018	100.12	100.12	100.11	100.11	600	-0.89(-0.88%)
Apr 13, 2018		101.00	101.00	101.00	0	+1.13(+1.13%)
Apr 10, 2018		99.87	99.87	99.87	0	-1.15(-1.14%)
Apr 09, 2018	101.02	101.02	101.02	101.02	100	+1.12(+1.12%)
Apr 06, 2018	101.40	101.40	99.90	99.90	1,541	-1.10(-1.09%)
Apr 04, 2018		101.00	101.00	101.00	21	+0.85(+0.85%)
Apr 02, 2018		100.15	100.15	100.15	0	+0.00(+0.00%)
Mar 29, 2018		100.15	100.15	100.15	0	-1.35(-1.33%)
Mar 27, 2018	100.99	101.50	101.50	101.50	80	+1.40(+1.40%)
Mar 26, 2018	100.30	100.30	100.10	100.10	500	-0.20(-0.20%)
Mar 23, 2018	101.00	101.00	100.30	100.30	600	-0.70(-0.69%)
Mar 22, 2018	101.01	101.11	101.00	101.00	1,000	-1.88(-1.83%)
Mar 19, 2018		102.88	102.88	102.88	0	-0.02(-0.02%)
Mar 16, 2018	102.91	103.20	102.90	102.90	800	+0.00(+0.00%)
Mar 15, 2018	103.65	103.65	102.90	102.90	340	-0.28(-0.27%)
Mar 13, 2018		103.18	103.18	103.18	0	+0.19(+0.18%)
Mar 12, 2018	103.72	103.74	102.50	102.99	900	-0.48(-0.46%)
Mar 09, 2018	102.50	103.47	102.50	103.47	347	+1.00(+0.98%)
Mar 06, 2018		102.47	102.47	102.47	0	+0.47(+0.46%)
Mar 05, 2018	101.01	102.00	101.01	102.00	930	+1.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.