Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 26, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 22, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 21, 2015
0.0300
0.0350
0.0300
0.0350
198,000
+0.01(+40.00%)
May 20, 2015
0.0250
0.0250
0.0250
0.0250
519,000
-0.01(-28.57%)
May 15, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 14, 2015
0.0350
0.0350
0.0350
0.0350
4,201
+0.00(+0.00%)
May 12, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 11, 2015
0.0500
0.0500
0.0350
0.0350
48,000
+0.00(+0.00%)
May 04, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 01, 2015
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Apr 30, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 24, 2015
0.0400
0.0450
0.0350
0.0450
272,000
+0.01(+28.57%)
Apr 23, 2015
0.0200
0.0350
0.0200
0.0350
231,000
+0.01(+40.00%)
Apr 22, 2015
0.0250
0.0250
0.0250
0.0250
93,000
+0.01(+25.00%)
Apr 21, 2015
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Apr 20, 2015
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 13, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 10, 2015
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+50.00%)
Apr 08, 2015
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Apr 07, 2015
0.0150
0.0200
0.0150
0.0200
5,000
+0.01(+100.00%)
Apr 06, 2015
0.0100
0.0100
0.0100
0.0100
4,500
-0.00(-33.33%)
Apr 02, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
0.0200
12,000
+0.01(+33.33%)
Mar 26, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 20, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 19, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Mar 17, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 13, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 12, 2015
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.