Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1200
0.1200
0.1150
0.1150
100,500
+0.00(+0.00%)
May 30, 2016
0.1100
0.1150
0.1100
0.1150
26,833
-0.00(-4.17%)
May 27, 2016
0.1200
0.1250
0.1150
0.1200
177,000
+0.00(+0.00%)
May 26, 2016
0.1200
0.1200
0.1200
0.1200
50,000
-0.01(-4.00%)
May 25, 2016
0.1250
0.1250
0.1250
0.1250
63,230
-0.01(-7.41%)
May 24, 2016
0.1350
0.1350
0.1350
0.1350
44,055
-0.01(-6.90%)
May 20, 2016
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 19, 2016
0.1350
0.1400
0.1350
0.1350
72,500
-0.01(-6.90%)
May 18, 2016
0.1500
0.1600
0.1300
0.1450
75,500
+0.01(+11.54%)
May 17, 2016
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
May 16, 2016
0.1300
0.1300
0.1300
0.1300
36,166
-0.01(-3.70%)
May 13, 2016
0.1400
0.1500
0.1300
0.1350
58,083
-0.01(-3.57%)
May 12, 2016
0.1450
0.1500
0.1400
0.1400
129,542
+0.01(+3.70%)
May 11, 2016
0.1350
0.1350
0.1300
0.1350
36,900
+0.02(+12.50%)
May 10, 2016
0.1150
0.1200
0.1150
0.1200
12,000
+0.00(+4.35%)
May 09, 2016
0.1150
0.1150
0.1150
0.1150
107,533
-0.00(-4.17%)
May 06, 2016
0.1250
0.1300
0.1200
0.1200
47,050
+0.00(+0.00%)
May 05, 2016
0.1200
0.1200
0.1200
0.1200
27,000
+0.01(+9.09%)
May 04, 2016
0.1250
0.1250
0.1100
0.1100
143,333
-0.01(-8.33%)
May 03, 2016
0.1300
0.1300
0.1200
0.1200
104,800
-0.01(-4.00%)
May 02, 2016
0.1350
0.1350
0.1250
0.1250
118,534
-0.02(-16.67%)
Apr 29, 2016
0.1400
0.1600
0.1400
0.1500
361,896
+0.01(+7.14%)
Apr 28, 2016
0.1350
0.1550
0.1350
0.1400
258,476
+0.01(+7.69%)
Apr 27, 2016
0.1300
0.1300
0.1300
0.1300
12,943
-0.01(-3.70%)
Apr 26, 2016
0.1350
0.1400
0.1350
0.1350
27,000
-0.01(-6.90%)
Apr 25, 2016
0.1400
0.1450
0.1150
0.1450
75,435
+0.01(+7.41%)
Apr 22, 2016
0.1250
0.1350
0.1100
0.1350
281,972
+0.01(+3.85%)
Apr 21, 2016
0.1300
0.1350
0.1300
0.1300
26,100
+0.00(+0.00%)
Apr 20, 2016
0.1300
0.1300
0.1300
0.1300
11,678
+0.01(+8.33%)
Apr 19, 2016
0.1300
0.1300
0.1200
0.1200
5,385
+0.00(+0.00%)
Apr 18, 2016
0.1200
0.1450
0.1200
0.1200
158,339
+0.00(+0.00%)
Apr 15, 2016
0.1100
0.1200
0.1050
0.1200
110,021
+0.01(+9.09%)
Apr 14, 2016
0.1150
0.1150
0.1100
0.1100
161,554
-0.01(-12.00%)
Apr 13, 2016
0.1350
0.1350
0.1250
0.1250
21,417
+0.01(+4.17%)
Apr 12, 2016
0.1200
0.1300
0.1200
0.1200
164,166
-0.02(-17.24%)
Apr 11, 2016
0.1200
0.1450
0.1100
0.1450
323,316
+0.03(+26.09%)
Apr 08, 2016
0.1050
0.1150
0.1000
0.1150
185,333
+0.01(+9.52%)
Apr 07, 2016
0.1000
0.1050
0.0950
0.1050
97,180
+0.00(+5.00%)
Apr 06, 2016
0.0800
0.1000
0.0800
0.1000
228,500
+0.02(+25.00%)
Apr 05, 2016
0.0800
0.0800
0.0800
0.0800
77,368
-0.01(-5.88%)
Apr 04, 2016
0.1000
0.1000
0.0850
0.0850
252,387
-0.01(-15.00%)
Apr 01, 2016
0.1000
0.1000
0.1000
0.1000
19,000
-0.00(-4.76%)
Mar 30, 2016
0.1050
0.1050
0.1050
443
+0.00(+0.00%)
Mar 29, 2016
0.0850
0.1050
0.0850
0.1050
63,333
+0.02(+23.53%)
Mar 28, 2016
0.0850
0.0850
0.0850
0.0850
23,773
+0.00(+0.00%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 22, 2016
0.0900
0.1100
0.0850
0.1000
262,834
+0.01(+11.11%)
Mar 21, 2016
0.0950
0.1100
0.0800
0.0900
1,131,433
-0.01(-5.26%)
Mar 18, 2016
0.1000
0.1000
0.0700
0.0950
388,201
-0.01(-5.00%)
Mar 17, 2016
0.0950
0.1000
0.0900
0.1000
136,133
+0.03(+33.33%)
Mar 16, 2016
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Mar 15, 2016
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Mar 14, 2016
0.1000
0.1000
0.0650
0.0750
663,128
-0.02(-21.05%)
Mar 11, 2016
0.0950
0.0950
0.0900
0.0950
273,390
-0.01(-5.00%)
Mar 10, 2016
0.0850
0.1100
0.0850
0.1000
580,524
+0.03(+33.33%)
Mar 09, 2016
0.0700
0.0750
0.0700
0.0750
90,075
+0.00(+7.14%)
Mar 08, 2016
0.0750
0.0750
0.0700
0.0700
63,333
-0.00(-6.67%)
Mar 07, 2016
0.0750
0.0800
0.0750
0.0750
283,154
+0.00(+7.14%)
Mar 04, 2016
0.0700
0.0700
0.0700
0.0700
329,666
+0.00(+0.00%)
Mar 03, 2016
0.0650
0.0700
0.0650
0.0700
114,000
+0.01(+7.69%)
Mar 02, 2016
0.0600
0.0650
0.0600
0.0650
110,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.