Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.300
1.330
1.270
1.310
214,225
-0.02(-1.50%)
May 30, 2018
1.300
1.340
1.300
1.330
168,591
-0.01(-0.75%)
May 29, 2018
1.330
1.340
1.310
1.340
222,380
+0.00(+0.00%)
May 28, 2018
1.370
1.370
1.330
1.340
193,535
-0.01(-0.74%)
May 25, 2018
1.380
1.380
1.330
1.350
257,013
-0.05(-3.57%)
May 24, 2018
1.380
1.400
1.360
1.400
540,232
+0.02(+1.45%)
May 23, 2018
1.400
1.400
1.300
1.380
341,781
-0.02(-1.43%)
May 22, 2018
1.400
1.400
1.360
1.400
383,517
+0.03(+2.19%)
May 18, 2018
1.370
1.370
1.370
0
+0.05(+3.79%)
May 17, 2018
1.320
1.330
1.290
1.320
143,331
-0.02(-1.49%)
May 16, 2018
1.350
1.360
1.310
1.340
76,382
-0.03(-2.19%)
May 15, 2018
1.350
1.370
1.310
1.370
153,197
+0.02(+1.48%)
May 14, 2018
1.370
1.390
1.330
1.350
381,507
+0.05(+3.85%)
May 11, 2018
1.300
1.350
1.280
1.300
430,732
+0.03(+2.36%)
May 10, 2018
1.300
1.320
1.270
1.270
155,931
-0.02(-1.55%)
May 09, 2018
1.290
1.300
1.260
1.290
79,629
-0.01(-0.77%)
May 08, 2018
1.300
1.330
1.270
1.300
183,995
-0.04(-2.99%)
May 07, 2018
1.290
1.350
1.230
1.340
449,857
+0.05(+3.88%)
May 04, 2018
1.340
1.360
1.290
1.290
245,389
-0.07(-5.15%)
May 03, 2018
1.350
1.370
1.310
1.360
326,139
-0.01(-0.73%)
May 02, 2018
1.290
1.370
1.230
1.370
538,331
+0.02(+1.48%)
May 01, 2018
1.380
1.380
1.300
1.350
166,966
-0.01(-0.74%)
Apr 30, 2018
1.440
1.450
1.330
1.360
434,551
-0.08(-5.56%)
Apr 27, 2018
1.450
1.450
1.440
1.440
13,038
-0.02(-1.37%)
Apr 26, 2018
1.450
1.490
1.430
1.460
139,017
+0.02(+1.39%)
Apr 25, 2018
1.450
1.470
1.420
1.440
152,962
-0.03(-2.04%)
Apr 24, 2018
1.470
1.470
1.440
1.470
114,230
+0.02(+1.38%)
Apr 23, 2018
1.470
1.500
1.430
1.450
218,547
-0.07(-4.61%)
Apr 20, 2018
1.500
1.530
1.480
1.520
400,555
+0.03(+2.01%)
Apr 19, 2018
1.480
1.510
1.420
1.490
753,596
+0.03(+2.05%)
Apr 18, 2018
1.350
1.460
1.350
1.460
442,110
+0.05(+3.55%)
Apr 17, 2018
1.380
1.430
1.340
1.410
503,716
+0.02(+1.44%)
Apr 16, 2018
1.390
1.490
1.370
1.390
951,293
+0.00(+0.00%)
Apr 13, 2018
1.280
1.390
1.250
1.390
722,538
+0.13(+10.32%)
Apr 12, 2018
1.200
1.270
1.190
1.260
717,288
+0.09(+7.69%)
Apr 11, 2018
1.190
1.190
1.150
1.170
104,998
+0.00(+0.00%)
Apr 10, 2018
1.170
1.170
1.110
1.170
199,504
+0.02(+1.74%)
Apr 09, 2018
1.160
1.220
1.130
1.150
232,099
+0.01(+0.88%)
Apr 06, 2018
1.200
1.200
1.140
1.140
125,637
-0.06(-5.00%)
Apr 05, 2018
1.170
1.220
1.170
1.200
284,173
+0.05(+4.35%)
Apr 04, 2018
1.150
1.160
1.060
1.150
945,392
-0.04(-3.36%)
Apr 03, 2018
1.300
1.300
1.190
1.190
617,053
-0.11(-8.46%)
Apr 02, 2018
1.350
1.360
1.300
1.300
174,657
-0.04(-2.99%)
Mar 29, 2018
1.340
1.340
1.340
0
+0.03(+2.29%)
Mar 28, 2018
1.320
1.330
1.300
1.310
169,941
+0.06(+4.80%)
Mar 27, 2018
1.340
1.340
1.250
1.250
270,019
-0.07(-5.30%)
Mar 26, 2018
1.390
1.390
1.300
1.320
222,192
-0.04(-2.94%)
Mar 23, 2018
1.330
1.370
1.300
1.360
600,745
+0.07(+5.43%)
Mar 22, 2018
1.360
1.370
1.280
1.290
937,553
-0.10(-7.19%)
Mar 21, 2018
1.380
1.410
1.380
1.390
134,713
-0.01(-0.71%)
Mar 20, 2018
1.410
1.420
1.380
1.400
168,943
-0.03(-2.10%)
Mar 19, 2018
1.400
1.400
1.360
1.430
368,417
+0.02(+1.42%)
Mar 16, 2018
1.440
1.450
1.370
1.410
552,929
-0.02(-1.40%)
Mar 15, 2018
1.440
1.460
1.420
1.430
199,869
-0.01(-0.69%)
Mar 14, 2018
1.430
1.440
1.410
1.440
132,626
+0.02(+1.41%)
Mar 13, 2018
1.450
1.450
1.420
1.420
167,256
-0.01(-0.70%)
Mar 12, 2018
1.470
1.470
1.420
1.430
212,559
-0.02(-1.38%)
Mar 09, 2018
1.480
1.490
1.450
1.450
116,397
-0.02(-1.36%)
Mar 08, 2018
1.460
1.480
1.440
1.470
196,895
+0.04(+2.80%)
Mar 07, 2018
1.480
1.490
1.430
1.430
364,871
-0.08(-5.30%)
Mar 06, 2018
1.520
1.520
1.470
1.510
366,617
+0.04(+2.72%)
Mar 05, 2018
1.460
1.510
1.460
1.470
455,999
+0.02(+1.38%)
Mar 02, 2018
1.470
1.470
1.420
1.450
264,076
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.