Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(TSV:
DPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2019
0.1000
0.1000
0
+0.00(+0.00%)
May 09, 2019
0.0700
0.0700
0.0700
10
+0.00(+0.00%)
May 08, 2019
0.0700
0.0700
0.0650
0.0700
6,000
+0.01(+7.69%)
May 07, 2019
0.0650
0.0650
0.0650
0.0650
1,650
-0.03(-31.58%)
May 06, 2019
0.0750
0.0950
0.0750
0.0950
87,875
+0.01(+18.75%)
Apr 30, 2019
0.0800
0.0800
0.0800
0
-0.12(-60.00%)
Apr 23, 2019
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Apr 15, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 28, 2019
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Mar 27, 2019
0.2100
0.2100
0.2000
0.2000
10,000
-0.01(-4.76%)
Mar 22, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 19, 2019
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Mar 18, 2019
0.2150
0.2500
0.2150
0.2500
1,500
-0.03(-10.71%)
Mar 08, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 06, 2019
0.2800
0.2800
0.2800
0
+0.07(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.