Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
May 27, 2020
0.1800
0.1800
0.1800
0.1800
108,950
+0.00(+0.00%)
May 26, 2020
0.1800
0.1800
0.1700
0.1800
47,800
+0.00(+0.00%)
May 25, 2020
0.1800
0.1800
0.1800
0.1800
75,000
+0.00(+0.00%)
May 22, 2020
0.1800
0.1800
0.1800
0.1800
81,499
+0.01(+2.86%)
May 20, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 15, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 13, 2020
0.1750
0.1750
0.1750
0
-0.03(-12.50%)
May 12, 2020
0.2000
0.2000
0.2000
0.2000
3,000
+0.00(+0.00%)
May 11, 2020
0.2000
0.2000
0.2000
0.2000
70,429
+0.00(+0.00%)
May 08, 2020
0.1900
0.2000
0.1800
0.2000
83,000
+0.03(+17.65%)
May 06, 2020
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
May 05, 2020
0.1900
0.1900
0.1900
0.1900
15,500
+0.01(+5.56%)
May 04, 2020
0.1850
0.1850
0.1800
0.1800
25,000
+0.01(+5.88%)
May 01, 2020
0.1700
0.1700
0.1700
46
+0.00(+0.00%)
Apr 30, 2020
0.1700
0.1700
0.1700
350
+0.00(+0.00%)
Apr 29, 2020
0.1900
0.1900
0.1700
0.1700
14,177
-0.02(-10.53%)
Apr 24, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Apr 23, 2020
0.1900
0.1900
0.1900
0.1900
15,000
-0.01(-2.56%)
Apr 20, 2020
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Apr 17, 2020
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-2.70%)
Apr 16, 2020
0.1850
0.1850
0.1850
0.1850
926
+0.01(+2.78%)
Apr 15, 2020
0.1800
0.1800
0.1800
0.1800
15,000
-0.02(-7.69%)
Apr 14, 2020
0.1900
0.1950
0.1900
0.1950
20,114
+0.01(+2.63%)
Apr 13, 2020
0.1900
0.1900
0.1900
0.1900
1,500
+0.01(+5.56%)
Apr 08, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 07, 2020
0.1900
0.1900
0.1800
0.1800
5,500
-0.02(-10.00%)
Apr 06, 2020
0.2000
0.2000
0.2000
0.2000
79,000
+0.02(+11.11%)
Apr 03, 2020
0.1800
0.1800
0.1800
0.1800
24,500
+0.00(+0.00%)
Apr 02, 2020
0.1800
0.1800
0.1800
0.1800
9,600
+0.01(+5.88%)
Apr 01, 2020
0.1650
0.1700
0.1650
0.1700
2,000
+0.00(+0.00%)
Mar 31, 2020
0.1950
0.1950
0.1700
0.1700
7,735
+0.00(+0.00%)
Mar 30, 2020
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Mar 27, 2020
0.1800
0.1800
0.1700
0.1700
1,500
-0.01(-5.56%)
Mar 26, 2020
0.1800
0.1800
0.1800
0.1800
8,500
+0.00(+0.00%)
Mar 25, 2020
0.1900
0.1900
0.1800
0.1800
11,500
+0.02(+12.50%)
Mar 23, 2020
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 18, 2020
0.1700
0.1700
0.1700
0
-0.04(-19.05%)
Mar 17, 2020
0.2100
0.2100
0.2100
250
+0.00(+0.00%)
Mar 16, 2020
0.2450
0.2450
0.2100
0.2100
8,800
+0.00(+0.00%)
Mar 13, 2020
0.2000
0.2100
0.1800
0.2100
96,000
+0.01(+5.00%)
Mar 12, 2020
0.2300
0.2300
0.2000
0.2000
51,500
-0.03(-13.04%)
Mar 11, 2020
0.2300
0.2400
0.2300
0.2300
65,000
+0.00(+0.00%)
Mar 10, 2020
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Mar 09, 2020
0.2300
0.2300
0.2300
0.2300
44,499
+0.00(+0.00%)
Mar 06, 2020
0.2300
0.2300
0.2300
0.2300
11,300
+0.00(+0.00%)
Mar 05, 2020
0.2400
0.2400
0.2300
0.2300
100,500
+0.00(+0.00%)
Mar 04, 2020
0.2350
0.2350
0.2100
0.2300
62,970
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.