Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.2450
0.2500
0.2450
0.2500
42,400
+0.03(+13.64%)
May 29, 2008
0.2400
0.2400
0.2200
0.2200
5,500
-0.02(-8.33%)
May 28, 2008
0.2400
0.2400
0.2250
0.2400
10,000
+0.03(+14.29%)
May 27, 2008
0.2250
0.2250
0.2100
0.2100
5,100
-0.03(-12.50%)
May 26, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 23, 2008
0.2100
0.2400
0.2100
0.2400
22,100
+0.03(+14.29%)
May 22, 2008
0.2200
0.2200
0.2100
0.2100
15,500
-0.04(-16.00%)
May 21, 2008
0.2400
0.2500
0.2400
0.2500
12,000
+0.03(+13.64%)
May 20, 2008
0.2250
0.2250
0.2200
0.2200
12,000
-0.01(-4.35%)
May 19, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 16, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 15, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 14, 2008
0.2300
0.2300
0.2300
0.2300
20,000
-0.02(-8.00%)
May 13, 2008
0.2300
0.2500
0.2300
0.2500
28,050
+0.00(+0.00%)
May 12, 2008
0.2150
0.2500
0.2150
0.2500
11,400
+0.04(+19.05%)
May 09, 2008
0.2300
0.2400
0.2100
0.2100
11,000
+0.01(+2.44%)
May 08, 2008
0.2400
0.2400
0.2050
0.2050
5,000
-0.04(-14.58%)
May 07, 2008
0.2500
0.2500
0.2400
0.2400
11,000
-0.04(-14.29%)
May 06, 2008
0.2400
0.2800
0.2400
0.2800
11,000
+0.04(+14.29%)
May 05, 2008
0.2500
0.2500
0.2450
0.2450
16,000
+0.01(+2.08%)
May 02, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 01, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 30, 2008
0.2400
0.2400
0.2100
0.2400
20,000
+0.01(+4.35%)
Apr 29, 2008
0.2300
0.2300
0.2300
0.2300
11,500
+0.01(+4.55%)
Apr 28, 2008
0.2400
0.2400
0.2200
0.2200
12,500
+0.00(+0.00%)
Apr 25, 2008
0.2500
0.2500
0.2200
0.2200
15,115
-0.02(-8.33%)
Apr 24, 2008
0.2400
0.2400
0.2400
0.2400
100
+0.00(+0.00%)
Apr 23, 2008
0.2700
0.2700
0.2400
0.2400
56,500
-0.02(-7.69%)
Apr 22, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 21, 2008
0.2600
0.3000
0.2600
0.2600
12,400
+0.02(+8.33%)
Apr 18, 2008
0.2500
0.2500
0.2400
0.2400
23,900
-0.01(-2.04%)
Apr 17, 2008
0.2600
0.2600
0.2450
0.2450
12,000
-0.01(-2.00%)
Apr 16, 2008
0.2800
0.2800
0.2500
0.2500
100,500
-0.05(-16.67%)
Apr 15, 2008
0.2900
0.3000
0.2900
0.3000
5,500
-0.02(-6.25%)
Apr 14, 2008
0.3200
0.3200
0.3200
0.3200
3,000
+0.05(+18.52%)
Apr 11, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 10, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 09, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 08, 2008
0.2700
0.2700
0.2700
0.2700
18,640
+0.00(+0.00%)
Apr 07, 2008
0.2850
0.2850
0.2700
0.2700
38,600
-0.02(-6.90%)
Apr 04, 2008
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
Apr 03, 2008
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 02, 2008
0.3000
0.3100
0.3100
0.3100
25,100
+0.02(+6.90%)
Apr 01, 2008
0.3100
0.4000
0.2900
0.2900
26,200
-0.02(-6.45%)
Mar 31, 2008
0.3100
0.3100
0.2900
0.3100
18,700
+0.02(+6.90%)
Mar 28, 2008
0.3100
0.3100
0.2900
0.2900
18,000
-0.01(-3.33%)
Mar 27, 2008
0.2900
0.3000
0.2900
0.3000
13,000
+0.01(+3.45%)
Mar 26, 2008
0.3000
0.3000
0.2900
0.2900
10,166
+0.00(+0.00%)
Mar 25, 2008
0.3000
0.3000
0.2900
0.2900
19,650
-0.02(-4.92%)
Mar 24, 2008
0.3100
0.3100
0.3050
0.3050
6,500
-0.02(-4.69%)
Mar 21, 2008
0.3250
0.3250
0.3200
0.3200
7,355
+0.00(+0.00%)
Mar 20, 2008
0.3250
0.3250
0.3200
0.3200
7,355
-0.01(-3.03%)
Mar 19, 2008
0.3350
0.3400
0.3300
0.3300
18,700
+0.01(+3.13%)
Mar 18, 2008
0.3300
0.3300
0.3200
0.3200
17,550
+0.00(+0.00%)
Mar 17, 2008
0.3400
0.3400
0.3000
0.3200
88,700
-0.02(-5.88%)
Mar 14, 2008
0.4000
0.4000
0.3400
0.3400
131,760
-0.06(-15.00%)
Mar 13, 2008
0.4050
0.4050
0.4000
0.4000
15,500
-0.01(-1.23%)
Mar 12, 2008
0.4000
0.4050
0.3850
0.4050
13,500
+0.03(+6.58%)
Mar 11, 2008
0.3800
0.3800
0.3800
0.3800
7,500
+0.00(+0.00%)
Mar 10, 2008
0.4000
0.4000
0.3700
0.3800
46,000
-0.03(-6.17%)
Mar 07, 2008
0.4000
0.4100
0.4000
0.4050
82,800
+0.01(+2.53%)
Mar 06, 2008
0.4000
0.4000
0.3650
0.3950
74,900
-0.01(-1.25%)
Mar 05, 2008
0.3900
0.4000
0.3850
0.4000
21,400
+0.04(+11.11%)
Mar 04, 2008
0.3950
0.3950
0.3600
0.3600
34,300
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.