Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1.380
1.490
1.370
1.480
195,550
+0.09(+6.47%)
May 28, 2010
1.470
1.470
1.390
1.390
221,769
-0.08(-5.44%)
May 27, 2010
1.370
1.470
1.370
1.470
1,134,678
+0.11(+8.09%)
May 26, 2010
1.280
1.370
1.270
1.360
461,005
+0.13(+10.57%)
May 25, 2010
1.230
1.250
1.190
1.230
175,872
-0.05(-3.91%)
May 21, 2010
1.210
1.320
1.210
1.280
92,360
+0.03(+2.40%)
May 20, 2010
1.330
1.260
1.230
1.250
126,313
-0.10(-7.41%)
May 19, 2010
1.350
1.370
1.280
1.350
141,350
+0.00(+0.00%)
May 18, 2010
1.340
1.380
1.340
1.350
77,912
+0.00(+0.00%)
May 17, 2010
1.370
1.380
1.340
1.350
114,288
-0.04(-2.88%)
May 14, 2010
1.420
1.420
1.370
1.390
254,400
-0.03(-2.11%)
May 13, 2010
1.400
1.430
1.370
1.420
351,000
+0.01(+0.71%)
May 12, 2010
1.370
1.410
1.370
1.410
292,650
+0.01(+0.71%)
May 11, 2010
1.280
1.400
1.350
1.400
335,111
+0.12(+9.37%)
May 10, 2010
1.340
1.300
1.280
1.280
174,409
-0.08(-5.88%)
May 07, 2010
1.340
1.360
1.270
1.360
550,145
-0.01(-0.73%)
May 06, 2010
1.390
1.400
1.260
1.370
370,750
+0.02(+1.48%)
May 05, 2010
1.440
1.400
1.350
1.350
253,432
-0.11(-7.53%)
May 04, 2010
1.480
1.500
1.390
1.460
149,000
-0.04(-2.67%)
May 03, 2010
1.470
1.500
1.470
1.500
21,900
+0.04(+2.74%)
Apr 30, 2010
1.500
1.540
1.430
1.460
215,844
-0.04(-2.67%)
Apr 29, 2010
1.410
1.500
1.410
1.500
356,850
+0.09(+6.38%)
Apr 28, 2010
1.380
1.410
1.350
1.410
291,457
+0.02(+1.44%)
Apr 27, 2010
1.400
1.400
1.370
1.390
48,311
-0.01(-0.71%)
Apr 26, 2010
1.390
1.400
1.390
1.400
106,560
+0.00(+0.00%)
Apr 23, 2010
1.390
1.400
1.390
1.400
311,000
+0.01(+0.72%)
Apr 22, 2010
1.400
1.400
1.370
1.390
66,500
-0.01(-0.71%)
Apr 21, 2010
1.390
1.410
1.390
1.400
88,300
+0.00(+0.00%)
Apr 20, 2010
1.400
1.410
1.380
1.400
269,201
+0.01(+0.72%)
Apr 19, 2010
1.400
1.400
1.390
1.390
72,100
-0.01(-0.71%)
Apr 16, 2010
1.420
1.440
1.390
1.400
350,075
-0.03(-2.10%)
Apr 15, 2010
1.440
1.480
1.430
1.430
206,467
+0.01(+0.70%)
Apr 14, 2010
1.420
1.460
1.420
1.420
205,263
+0.01(+0.71%)
Apr 13, 2010
1.430
1.450
1.410
1.410
108,400
-0.03(-2.08%)
Apr 12, 2010
1.500
1.500
1.430
1.440
108,047
-0.06(-4.00%)
Apr 09, 2010
1.480
1.500
1.460
1.500
182,000
+0.02(+1.35%)
Apr 08, 2010
1.510
1.510
1.470
1.480
26,350
-0.04(-2.63%)
Apr 07, 2010
1.470
1.550
1.470
1.520
396,410
+0.04(+2.70%)
Apr 06, 2010
1.440
1.500
1.420
1.480
101,700
+0.05(+3.50%)
Apr 05, 2010
1.420
1.450
1.380
1.430
120,500
+0.03(+2.14%)
Apr 01, 2010
1.400
1.400
1.400
0
+0.02(+1.45%)
Mar 31, 2010
1.390
1.410
1.380
1.380
73,300
-0.01(-0.72%)
Mar 30, 2010
1.380
1.400
1.380
1.390
54,480
+0.01(+0.72%)
Mar 29, 2010
1.440
1.450
1.380
1.380
66,790
-0.02(-1.43%)
Mar 26, 2010
1.400
1.410
1.370
1.400
103,450
+0.00(+0.00%)
Mar 25, 2010
1.380
1.400
1.360
1.400
136,050
+0.01(+0.72%)
Mar 24, 2010
1.430
1.430
1.370
1.390
152,277
-0.04(-2.80%)
Mar 23, 2010
1.440
1.440
1.390
1.430
45,520
+0.00(+0.00%)
Mar 22, 2010
1.450
1.450
1.360
1.430
263,930
-0.01(-0.69%)
Mar 19, 2010
1.430
1.460
1.430
1.440
56,031
+0.00(+0.00%)
Mar 18, 2010
1.460
1.530
1.420
1.440
271,250
-0.01(-0.69%)
Mar 17, 2010
1.510
1.530
1.450
1.450
356,805
-0.09(-5.84%)
Mar 16, 2010
1.510
1.580
1.500
1.540
518,300
+0.01(+0.65%)
Mar 15, 2010
1.560
1.550
1.530
1.530
58,100
-0.03(-1.92%)
Mar 12, 2010
1.640
1.640
1.550
1.560
326,265
-0.08(-4.88%)
Mar 11, 2010
1.490
1.650
1.490
1.640
1,612,199
+0.15(+10.07%)
Mar 10, 2010
1.510
1.530
1.470
1.490
101,000
-0.01(-0.67%)
Mar 09, 2010
1.530
1.530
1.490
1.500
70,600
+0.01(+0.67%)
Mar 08, 2010
1.550
1.550
1.490
1.490
216,837
-0.02(-1.32%)
Mar 05, 2010
1.500
1.600
1.490
1.510
273,700
+0.01(+0.67%)
Mar 04, 2010
1.500
1.520
1.470
1.500
54,580
-0.01(-0.66%)
Mar 03, 2010
1.520
1.550
1.490
1.510
145,380
+0.01(+0.67%)
Mar 02, 2010
1.460
1.540
1.450
1.500
190,900
+0.04(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.