Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.1350
0.1350
0.0950
0.0950
11,567
-0.04(-29.63%)
May 30, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 29, 2012
0.1200
0.1350
0.1200
0.1350
52,806
+0.04(+42.11%)
May 28, 2012
0.0950
0.0950
0.0950
0.0950
150
-0.02(-20.83%)
May 25, 2012
0.1200
0.1200
0.1200
0.1200
35,250
+0.00(+0.00%)
May 24, 2012
0.1200
0.1200
0.1200
0.1200
900
+0.00(+0.00%)
May 23, 2012
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
May 22, 2012
0.1350
0.1350
0.1100
0.1100
3,100
-0.02(-15.38%)
May 18, 2012
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
May 17, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 16, 2012
0.1300
0.1300
0.1250
0.1250
12,576
+0.04(+38.89%)
May 15, 2012
0.1050
0.1050
0.0900
0.0900
63,050
-0.02(-18.18%)
May 14, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 11, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 10, 2012
0.1350
0.1350
0.1100
0.1100
25,510
-0.03(-18.52%)
May 09, 2012
0.1350
0.1350
0.1350
0.1350
18,939
-0.02(-15.62%)
May 08, 2012
0.1450
0.1600
0.1350
0.1600
20,900
+0.02(+10.34%)
May 07, 2012
0.1450
0.1450
0.1450
0.1450
437
+0.00(+0.00%)
May 04, 2012
0.1350
0.1450
0.1350
0.1450
57
-0.03(-14.71%)
May 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 02, 2012
0.1350
0.1700
0.1350
0.1700
1,570
+0.00(+0.00%)
May 01, 2012
0.1700
0.1700
0.1700
0.1700
500
+0.03(+21.43%)
Apr 30, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 27, 2012
0.1400
0.1400
0.1400
0.1400
750
+0.00(+0.00%)
Apr 26, 2012
0.1500
0.1700
0.1400
0.1400
15,750
+0.01(+3.70%)
Apr 25, 2012
0.1350
0.1350
0.1350
0.1350
305
-0.01(-10.00%)
Apr 24, 2012
0.1350
0.1500
0.1350
0.1500
28,770
-0.01(-6.25%)
Apr 23, 2012
0.1600
0.1600
0.1600
0.1600
46,990
+0.01(+6.67%)
Apr 20, 2012
0.1500
0.1500
0.1500
0.1500
25,280
-0.01(-6.25%)
Apr 19, 2012
0.1600
0.1600
0.1500
0.1600
20,000
+0.01(+6.67%)
Apr 18, 2012
0.1500
0.1500
0.1500
0.1500
200
-0.02(-11.76%)
Apr 17, 2012
0.1750
0.1750
0.1700
0.1700
19,050
+0.02(+13.33%)
Apr 16, 2012
0.1500
0.1500
0.1500
0.1500
5,000
-0.02(-14.29%)
Apr 13, 2012
0.1750
0.1750
0.1750
0.1750
8,000
+0.00(+0.00%)
Apr 12, 2012
0.1500
0.1750
0.1500
0.1750
157,500
+0.01(+6.06%)
Apr 11, 2012
0.1500
0.1700
0.1500
0.1650
12,500
-0.01(-2.94%)
Apr 10, 2012
0.1700
0.1700
0.1700
0.1700
16,020
-0.01(-5.56%)
Apr 09, 2012
0.1500
0.1800
0.1500
0.1800
16,000
+0.00(+0.00%)
Apr 05, 2012
0.1800
0.1800
0.1800
0.1800
23,000
+0.01(+5.88%)
Apr 04, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 03, 2012
0.1700
0.1700
0.1700
0.1700
550
+0.01(+3.03%)
Apr 02, 2012
0.1700
0.1700
0.1650
0.1650
10,240
-0.01(-8.33%)
Mar 30, 2012
0.1800
0.1800
0.1800
0.1800
34,800
+0.00(+0.00%)
Mar 29, 2012
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Mar 28, 2012
0.1800
0.1800
0.1800
0.1800
1,850
+0.00(+0.00%)
Mar 27, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 26, 2012
0.1800
0.1800
0.1800
0.1800
2,617
+0.00(+0.00%)
Mar 23, 2012
0.2150
0.2150
0.1800
0.1800
6,700
+0.00(+0.00%)
Mar 22, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 21, 2012
0.2000
0.2000
0.1800
0.1800
12,675
-0.02(-10.00%)
Mar 20, 2012
0.2000
0.2000
0.2000
0.2000
4,338
-0.02(-9.09%)
Mar 19, 2012
0.2200
0.2200
0.2200
0.2200
2,110
+0.02(+10.00%)
Mar 16, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 15, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 14, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 13, 2012
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Mar 12, 2012
0.2000
0.2000
0.2000
0.2000
1,000
-0.02(-9.09%)
Mar 09, 2012
0.2000
0.2200
0.2000
0.2200
3,000
+0.02(+10.00%)
Mar 08, 2012
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Mar 07, 2012
0.2000
0.2000
0.2000
0.2000
28
+0.00(+0.00%)
Mar 06, 2012
0.2200
0.2200
0.2000
0.2000
50,900
-0.02(-9.09%)
Mar 05, 2012
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Mar 02, 2012
0.2200
0.2200
0.2200
0.2200
12,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.