Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
May 30, 2019
0.0450
0.0450
0.0350
0.0350
24,000
-0.00(-12.50%)
May 29, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
May 27, 2019
0.0400
0.0400
0.0400
0.0400
10,670
+0.00(+0.00%)
May 24, 2019
0.0400
0.0400
0.0400
0.0400
31,000
+0.00(+0.00%)
May 23, 2019
0.0400
0.0400
0.0400
0.0400
307,000
-0.00(-11.11%)
May 22, 2019
0.0400
0.0450
0.0400
0.0450
862,000
+0.00(+12.50%)
May 21, 2019
0.0400
0.0400
0.0400
0.0400
36,201
-0.00(-11.11%)
May 17, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 16, 2019
0.0450
0.0450
0.0450
0.0450
93,999
+0.00(+0.00%)
May 15, 2019
0.0400
0.0450
0.0400
0.0450
100,500
+0.00(+0.00%)
May 14, 2019
0.0400
0.0450
0.0400
0.0450
680,866
+0.00(+12.50%)
May 13, 2019
0.0400
0.0400
0.0400
0.0400
92,004
+0.00(+0.00%)
May 10, 2019
0.0400
0.0400
0.0400
2
+0.00(+0.00%)
May 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 02, 2019
0.0450
0.0450
0.0350
0.0400
275,000
-0.00(-11.11%)
May 01, 2019
0.0400
0.0450
0.0400
0.0450
100,000
+0.00(+0.00%)
Apr 30, 2019
0.0450
0.0450
0.0450
0.0450
6,250
+0.00(+0.00%)
Apr 29, 2019
0.0450
0.0450
0.0450
0.0450
1,500
+0.00(+0.00%)
Apr 26, 2019
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Apr 25, 2019
0.0450
0.0500
0.0400
0.0400
235,000
-0.00(-11.11%)
Apr 24, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 23, 2019
0.0450
0.0450
0.0450
0.0450
5,750
+0.00(+0.00%)
Apr 22, 2019
0.0450
0.0450
0.0450
0.0450
7,600
+0.00(+0.00%)
Apr 18, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 17, 2019
0.0450
0.0450
0.0400
0.0450
409,000
+0.00(+0.00%)
Apr 16, 2019
0.0450
0.0450
0.0400
0.0450
555,000
+0.00(+0.00%)
Apr 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 11, 2019
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Apr 10, 2019
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 09, 2019
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
624,000
-0.00(-11.11%)
Apr 05, 2019
0.0450
0.0450
0.0450
0.0450
10,765
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0450
0.0400
0.0450
33,520
+0.00(+0.00%)
Apr 02, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2019
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Mar 27, 2019
0.0450
0.0450
0.0450
0.0450
146,000
-0.01(-10.00%)
Mar 26, 2019
0.0400
0.0500
0.0400
0.0500
258,519
+0.01(+25.00%)
Mar 25, 2019
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
Mar 22, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+12.50%)
Mar 21, 2019
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Mar 20, 2019
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0400
61
+0.00(+0.00%)
Mar 18, 2019
0.0400
0.0400
0.0350
0.0400
169,249
-0.00(-11.11%)
Mar 15, 2019
0.0400
0.0450
0.0400
0.0450
63,000
+0.00(+0.00%)
Mar 14, 2019
0.0400
0.0450
0.0400
0.0450
423,600
+0.00(+0.00%)
Mar 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 06, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.