Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0350
0.0400
0.0350
0.0350
659,000
-0.00(-12.50%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
110,000
+0.00(+0.00%)
May 27, 2020
0.0400
0.0400
0.0400
0.0400
118,125
+0.00(+0.00%)
May 26, 2020
0.0400
0.0400
0.0350
0.0400
52,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
May 22, 2020
0.0350
0.0400
0.0350
0.0400
162,000
+0.00(+14.29%)
May 21, 2020
0.0350
0.0350
0.0350
0.0350
88,999
-0.00(-12.50%)
May 20, 2020
0.0400
0.0400
0.0350
0.0400
208,175
+0.00(+14.29%)
May 19, 2020
0.0400
0.0400
0.0350
0.0350
333,200
-0.00(-12.50%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0400
0.0400
0.0400
0.0400
5,100
+0.01(+33.33%)
May 13, 2020
0.0400
0.0400
0.0300
0.0300
33,754
-0.01(-25.00%)
May 12, 2020
0.0350
0.0400
0.0350
0.0400
49,800
+0.00(+0.00%)
May 11, 2020
0.0400
0.0400
0.0350
0.0400
44,350
+0.00(+14.29%)
May 08, 2020
0.0350
0.0350
0.0350
0.0350
41,999
-0.00(-12.50%)
May 07, 2020
0.0400
0.0400
0.0400
0.0400
113,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
May 05, 2020
0.0400
0.0400
0.0400
0.0400
140,048
+0.00(+0.00%)
May 04, 2020
0.0400
0.0400
0.0400
0.0400
63,500
+0.00(+0.00%)
May 01, 2020
0.0350
0.0400
0.0350
0.0400
240,000
+0.00(+0.00%)
Apr 30, 2020
0.0400
0.0400
0.0350
0.0400
384,850
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0400
0.0350
0.0400
666,000
+0.00(+14.29%)
Apr 28, 2020
0.0400
0.0400
0.0350
0.0350
2,784
-0.00(-12.50%)
Apr 27, 2020
0.0350
0.0400
0.0350
0.0400
309,250
+0.00(+14.29%)
Apr 24, 2020
0.0300
0.0350
0.0300
0.0350
210,000
+0.00(+0.00%)
Apr 23, 2020
0.0300
0.0350
0.0300
0.0350
266,250
+0.01(+16.67%)
Apr 22, 2020
0.0300
0.0300
0.0250
0.0300
100,200
+0.00(+20.00%)
Apr 21, 2020
0.0250
0.0250
0.0250
0.0250
40,000
-0.00(-16.67%)
Apr 20, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 17, 2020
0.0300
0.0350
0.0300
0.0300
63,000
-0.01(-14.29%)
Apr 16, 2020
0.0300
0.0350
0.0300
0.0350
225,459
+0.01(+40.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
465,000
-0.00(-16.67%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
154,000
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
4,575
-0.01(-20.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
126,667
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0250
0.0250
209,000
+0.01(+25.00%)
Apr 01, 2020
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
Mar 31, 2020
0.0250
0.0250
0.0250
0.0250
353,200
+0.01(+25.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0.0250
85,000
+0.00(+0.00%)
Mar 25, 2020
0.0250
0.0250
0.0250
0.0250
55,000
+0.00(+0.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0250
0.0200
0.0250
30,401
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0.0250
24,000
+0.00(+0.00%)
Mar 19, 2020
0.0250
0.0250
0.0250
0.0250
6,000
+0.01(+25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Mar 17, 2020
0.0200
0.0200
0.0200
0.0200
150,000
+0.01(+33.33%)
Mar 16, 2020
0.0200
0.0200
0.0150
0.0150
23,000
-0.01(-25.00%)
Mar 13, 2020
0.0300
0.0300
0.0150
0.0200
2,611,200
+0.00(+0.00%)
Mar 12, 2020
0.0300
0.0300
0.0200
0.0200
606,000
-0.01(-33.33%)
Mar 11, 2020
0.0250
0.0300
0.0250
0.0300
266,000
+0.00(+20.00%)
Mar 10, 2020
0.0250
0.0250
0.0200
0.0250
400,999
-0.01(-28.57%)
Mar 09, 2020
0.0300
0.0350
0.0300
0.0350
145,000
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 04, 2020
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.