Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0400
0.0450
0.0350
0.0450
223,910
+0.00(+12.50%)
May 05, 2023
0.0400
0.0400
0.0400
0.0400
57,000
-0.00(-11.11%)
May 04, 2023
0.0400
0.0450
0.0400
0.0450
289,260
+0.00(+12.50%)
May 03, 2023
0.0400
0.0400
0.0400
0.0400
5,769
-0.00(-11.11%)
May 02, 2023
0.0400
0.0450
0.0400
0.0450
19,037
+0.00(+12.50%)
May 01, 2023
0.0400
0.0400
0.0400
0.0400
203,000
-0.00(-11.11%)
Apr 25, 2023
0.0450
0
+0.00(+0.00%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
3,015
+0.00(+0.00%)
Apr 20, 2023
0.0450
0
-0.01(-10.00%)
Apr 19, 2023
0.0450
0.0500
0.0450
0.0500
19,000
+0.01(+11.11%)
Apr 18, 2023
0.0500
0.0500
0.0450
0.0450
32,001
-0.01(-10.00%)
Apr 17, 2023
0.0450
0.0500
0.0450
0.0500
28,500
+0.00(+0.00%)
Apr 14, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Apr 13, 2023
0.0500
0.0500
0.0450
0.0500
114,700
+0.01(+11.11%)
Apr 12, 2023
0.0500
0.0500
0.0450
0.0450
62,078
+0.00(+0.00%)
Apr 11, 2023
0.0450
0.0500
0.0450
0.0450
145,500
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Apr 06, 2023
0.0450
0
+0.00(+12.50%)
Apr 05, 2023
0.0450
0.0500
0.0400
0.0400
115,966
-0.00(-11.11%)
Apr 04, 2023
0.0450
0.0500
0.0450
0.0450
123,300
+0.00(+12.50%)
Apr 03, 2023
0.0400
0.0450
0.0400
0.0400
237,600
-0.00(-11.11%)
Mar 31, 2023
0.0400
0.0450
0.0400
0.0450
25,000
+0.00(+12.50%)
Mar 30, 2023
0.0400
0.0400
0.0400
0.0400
2,222
+0.00(+0.00%)
Mar 29, 2023
0.0450
0.0450
0.0400
0.0400
30,700
+0.00(+0.00%)
Mar 28, 2023
0.0450
0.0450
0.0400
0.0400
42,600
+0.00(+0.00%)
Mar 27, 2023
0.0400
0.0450
0.0400
0.0400
161,500
-0.00(-11.11%)
Mar 24, 2023
0.0350
0.0450
0.0350
0.0450
17,000
+0.00(+12.50%)
Mar 23, 2023
0.0400
0.0400
0.0400
0.0400
104,010
+0.00(+0.00%)
Mar 22, 2023
0.0450
0.0450
0.0400
0.0400
28,500
-0.00(-11.11%)
Mar 21, 2023
0.0400
0.0450
0.0400
0.0450
67,465
+0.00(+0.00%)
Mar 20, 2023
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Mar 17, 2023
0.0350
0.0450
0.0350
0.0450
123,530
+0.01(+28.57%)
Mar 16, 2023
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Mar 15, 2023
0.0400
0.0400
0.0400
0.0400
67,132
+0.00(+0.00%)
Mar 14, 2023
0.0400
0.0400
0.0400
0.0400
121,626
+0.00(+0.00%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
294,647
+0.00(+0.00%)
Mar 10, 2023
0.0400
0.0400
0.0350
0.0400
85,050
+0.00(+0.00%)
Mar 09, 2023
0.0400
0.0400
0.0400
0.0400
12,600
+0.00(+0.00%)
Mar 08, 2023
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
Mar 07, 2023
0.0350
0.0350
0.0350
0.0350
30,952
+0.00(+0.00%)
Mar 06, 2023
0.0350
0.0350
0.0350
0.0350
1,275
-0.00(-12.50%)
Mar 02, 2023
0.0400
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.