Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0350
0.0300
0.0350
14,073
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0300
0.0350
1,723,776
+0.00(+0.00%)
May 29, 2024
0.0400
0.0400
0.0350
0.0350
46,000
-0.00(-12.50%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
May 27, 2024
0.0400
0.0450
0.0400
0.0450
121,269
+0.00(+0.00%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+0.00%)
May 23, 2024
0.0350
0.0450
0.0350
0.0450
158,900
+0.00(+12.50%)
May 22, 2024
0.0450
0.0450
0.0400
0.0400
36,000
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0400
0.0400
456,585
-0.00(-11.11%)
May 17, 2024
0.0450
0
+0.00(+12.50%)
May 16, 2024
0.0400
0.0450
0.0400
0.0400
116,108
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0400
0.0450
197,000
+0.01(+28.57%)
May 14, 2024
0.0400
0.0400
0.0350
0.0350
233,000
-0.00(-12.50%)
May 13, 2024
0.0350
0.0450
0.0350
0.0400
168,000
-0.00(-11.11%)
May 10, 2024
0.0400
0.0450
0.0400
0.0450
54,000
+0.00(+0.00%)
May 09, 2024
0.0350
0.0450
0.0350
0.0450
67,000
+0.00(+12.50%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
44,700
+0.00(+0.00%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
May 06, 2024
0.0350
0.0450
0.0350
0.0400
258,920
+0.00(+14.29%)
May 03, 2024
0.0350
0.0350
0.0350
0.0350
49,400
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0350
0.0350
125,000
-0.01(-22.22%)
May 01, 2024
0.0350
0.0450
0.0350
0.0450
327,000
+0.00(+12.50%)
Apr 30, 2024
0.0450
0.0450
0.0400
0.0400
131,117
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
318,400
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
64,000
+0.00(+0.00%)
Apr 25, 2024
0.0400
0.0400
0.0400
0.0400
3,333
+0.00(+0.00%)
Apr 24, 2024
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+14.29%)
Apr 23, 2024
0.0350
0.0400
0.0350
0.0350
395,971
-0.00(-12.50%)
Apr 22, 2024
0.0350
0.0400
0.0350
0.0400
567,120
+0.00(+0.00%)
Apr 19, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Apr 18, 2024
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+0.00%)
Apr 17, 2024
0.0400
0.0400
0.0400
0.0400
204,000
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0450
0.0350
0.0400
91,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0500
0.0400
0.0400
437,000
-0.01(-20.00%)
Apr 12, 2024
0.0450
0.0500
0.0400
0.0500
170,500
+0.01(+25.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
250,050
-0.00(-11.11%)
Apr 10, 2024
0.0400
0.0450
0.0400
0.0450
429,042
+0.00(+0.00%)
Apr 09, 2024
0.0450
0.0500
0.0400
0.0450
205,117
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0450
0.0400
0.0450
382,148
+0.00(+12.50%)
Apr 05, 2024
0.0400
0.0400
0.0400
0.0400
285,750
-0.00(-11.11%)
Apr 04, 2024
0.0450
0.0450
0.0400
0.0450
44,000
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0450
0.0450
324,825
+0.00(+0.00%)
Apr 02, 2024
0.0400
0.0450
0.0350
0.0450
368,025
+0.01(+28.57%)
Apr 01, 2024
0.0350
0.0350
0.0350
0.0350
103,000
+0.00(+0.00%)
Mar 28, 2024
0.0350
0
+0.01(+16.67%)
Mar 26, 2024
0.0300
0
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0300
0.0250
0.0300
47,000
-0.01(-14.29%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0350
0.0300
0.0300
43,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Mar 07, 2024
0.0350
0
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0350
0.0300
0.0350
55,600
+0.01(+16.67%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
229,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.