Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.1900
0.1900
0.1700
0.1900
11,000
+0.00(+0.00%)
May 28, 2010
0.1800
0.1900
0.1800
0.1900
1,500
+0.01(+2.70%)
May 27, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 26, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 25, 2010
0.1800
0.1900
0.1700
0.1850
23,500
+0.00(+0.00%)
May 21, 2010
0.1800
0.1950
0.1800
0.1850
105,000
-0.01(-5.13%)
May 20, 2010
0.1850
0.1950
0.1850
0.1950
54,500
+0.01(+5.41%)
May 19, 2010
0.1900
0.1900
0.1700
0.1850
86,650
-0.04(-17.78%)
May 18, 2010
0.2250
0.2250
0.2250
0.2250
16,000
+0.02(+7.14%)
May 17, 2010
0.1900
0.2100
0.1900
0.2100
46,500
+0.01(+5.00%)
May 14, 2010
0.1850
0.2350
0.1850
0.2000
141,500
+0.01(+5.26%)
May 13, 2010
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
May 12, 2010
0.1800
0.1900
0.1800
0.1900
9,000
+0.01(+5.56%)
May 11, 2010
0.1750
0.1800
0.1800
0.1800
37,000
-0.01(-2.70%)
May 10, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 07, 2010
0.1750
0.1900
0.1700
0.1850
59,167
-0.01(-2.63%)
May 06, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 05, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 04, 2010
0.1900
0.1950
0.1750
0.1900
28,005
+0.01(+5.56%)
May 03, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 30, 2010
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Apr 29, 2010
0.1850
0.1850
0.1800
0.1800
18,100
+0.00(+0.00%)
Apr 28, 2010
0.1800
0.1800
0.1800
0.1800
22,300
-0.01(-2.70%)
Apr 27, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 26, 2010
0.1900
0.1900
0.1700
0.1850
62,450
+0.00(+0.00%)
Apr 23, 2010
0.1900
0.1900
0.1750
0.1850
31,000
-0.02(-7.50%)
Apr 22, 2010
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 21, 2010
0.1850
0.2000
0.1800
0.2000
16,700
+0.01(+2.56%)
Apr 20, 2010
0.1900
0.2100
0.1900
0.1950
60,600
+0.00(+0.00%)
Apr 19, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 16, 2010
0.1950
0.1950
0.1850
0.1950
11,494
+0.00(+0.00%)
Apr 15, 2010
0.1900
0.2000
0.1900
0.1950
169,500
+0.01(+5.41%)
Apr 14, 2010
0.1750
0.1850
0.1700
0.1850
23,666
+0.01(+2.78%)
Apr 13, 2010
0.1900
0.1900
0.1800
0.1800
17,000
-0.02(-7.69%)
Apr 12, 2010
0.1800
0.1950
0.1800
0.1950
66,500
+0.02(+8.33%)
Apr 09, 2010
0.1750
0.1900
0.1750
0.1800
23,501
+0.00(+0.00%)
Apr 08, 2010
0.1750
0.1900
0.1750
0.1800
19,400
-0.01(-5.26%)
Apr 07, 2010
0.1750
0.1900
0.1750
0.1900
4,000
+0.00(+0.00%)
Apr 06, 2010
0.1800
0.1900
0.1800
0.1900
10,000
+0.00(+0.00%)
Apr 05, 2010
0.1800
0.1900
0.1750
0.1900
11,200
+0.00(+0.00%)
Apr 01, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 31, 2010
0.1800
0.1900
0.1750
0.1900
56,000
+0.00(+0.00%)
Mar 30, 2010
0.1850
0.1950
0.1850
0.1900
23,000
-0.01(-2.56%)
Mar 29, 2010
0.1850
0.2100
0.1800
0.1950
35,500
-0.01(-7.14%)
Mar 26, 2010
0.1800
0.2200
0.1800
0.2100
69,500
+0.02(+10.53%)
Mar 25, 2010
0.1750
0.1900
0.1750
0.1900
80,432
+0.00(+0.00%)
Mar 24, 2010
0.1850
0.1900
0.1750
0.1900
9,212
+0.01(+5.56%)
Mar 23, 2010
0.1750
0.1850
0.1750
0.1800
40,800
+0.00(+0.00%)
Mar 22, 2010
0.1800
0.2000
0.1800
0.1800
52,900
-0.02(-10.00%)
Mar 19, 2010
0.1950
0.2000
0.1900
0.2000
22,000
+0.00(+0.00%)
Mar 18, 2010
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Mar 17, 2010
0.2000
0.2000
0.1950
0.2000
36,500
-0.00(-2.44%)
Mar 16, 2010
0.1950
0.2050
0.1950
0.2050
11,000
-0.01(-2.38%)
Mar 15, 2010
0.2000
0.2100
0.2000
0.2100
13,000
+0.00(+0.00%)
Mar 12, 2010
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Mar 11, 2010
0.2100
0.2100
0.2000
0.2100
76,500
+0.00(+0.00%)
Mar 10, 2010
0.2100
0.2100
0.2100
0.2100
5,100
-0.02(-8.70%)
Mar 09, 2010
0.2100
0.2300
0.2050
0.2300
126,500
+0.02(+9.52%)
Mar 08, 2010
0.2100
0.2100
0.1900
0.2100
114,500
-0.01(-2.33%)
Mar 05, 2010
0.2100
0.2150
0.2050
0.2150
70,000
-0.01(-4.44%)
Mar 04, 2010
0.2200
0.2250
0.2100
0.2250
18,500
+0.01(+2.27%)
Mar 03, 2010
0.2200
0.2200
0.2200
0.2200
13,762
+0.00(+0.00%)
Mar 02, 2010
0.2100
0.2200
0.2100
0.2200
118,000
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.