Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0300
0.0350
0.0250
0.0250
294,000
-0.00(-16.67%)
May 27, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 26, 2016
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
May 25, 2016
0.0250
0.0250
0.0250
0.0250
272,000
+0.01(+25.00%)
May 20, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 19, 2016
0.0250
0.0250
0.0200
0.0200
233,000
-0.01(-20.00%)
May 18, 2016
0.0250
0.0350
0.0250
0.0250
842,000
+0.01(+25.00%)
May 17, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
May 16, 2016
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
May 13, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 12, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
May 11, 2016
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
May 10, 2016
0.0250
0.0250
0.0200
0.0200
303,100
+0.00(+0.00%)
May 09, 2016
0.0150
0.0200
0.0150
0.0200
806,500
+0.01(+33.33%)
May 06, 2016
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
May 03, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 29, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 28, 2016
0.0150
0.0150
0.0150
0.0150
86,000
+0.00(+0.00%)
Apr 25, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 21, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 19, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 14, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 12, 2016
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Apr 08, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 07, 2016
0.0150
0.0150
0.0150
0.0150
85,000
+0.00(+0.00%)
Apr 06, 2016
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Apr 04, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 01, 2016
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Mar 31, 2016
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Mar 30, 2016
0.0150
0.0150
0.0150
0.0150
170,000
+0.00(+0.00%)
Mar 29, 2016
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Mar 28, 2016
0.0150
0.0150
0.0150
0.0150
128,000
+0.00(+0.00%)
Mar 22, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 10, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 07, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 04, 2016
0.0150
0.0150
0.0150
0.0150
34,000
+0.00(+0.00%)
Mar 02, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.