Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 30, 2018
0.0300
0.0300
0.0300
0.0300
197,000
+0.00(+0.00%)
May 29, 2018
0.0300
0.0300
0.0300
0.0300
1,402,400
+0.00(+0.00%)
May 28, 2018
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 25, 2018
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
May 24, 2018
0.0300
0.0300
0.0300
0.0300
17,600
+0.00(+0.00%)
May 23, 2018
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+0.00%)
May 18, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 14, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 11, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 10, 2018
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
May 09, 2018
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 08, 2018
0.0300
0.0300
0.0300
0.0300
171,966
+0.00(+20.00%)
May 07, 2018
0.0300
0.0300
0.0250
0.0250
21,400
-0.00(-16.67%)
May 04, 2018
0.0300
0.0300
0.0300
0.0300
54,000
+0.00(+0.00%)
May 03, 2018
0.0300
0.0300
0.0300
0.0300
26,266
+0.00(+0.00%)
May 02, 2018
0.0300
0.0300
0.0300
0.0300
38,900
+0.00(+0.00%)
May 01, 2018
0.0300
0.0300
0.0300
0.0300
127,234
+0.00(+0.00%)
Apr 30, 2018
0.0300
0.0300
0.0300
0.0300
298,000
-0.01(-14.29%)
Apr 27, 2018
0.0300
0.0350
0.0300
0.0350
157,000
+0.01(+16.67%)
Apr 26, 2018
0.0300
0.0300
0.0300
0.0300
366,666
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 24, 2018
0.0300
0.0300
0.0300
0.0300
34,345
-0.01(-14.29%)
Apr 23, 2018
0.0300
0.0350
0.0300
0.0350
477,833
+0.01(+16.67%)
Apr 17, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 16, 2018
0.0300
0.0300
0.0300
0.0300
222,000
+0.00(+0.00%)
Apr 12, 2018
0.0300
0.0300
0.0300
500
-0.01(-14.29%)
Apr 10, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 09, 2018
0.0350
0.0350
0.0300
0.0350
123,200
+0.01(+16.67%)
Apr 06, 2018
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Apr 05, 2018
0.0350
0.0350
0.0300
0.0300
123,000
+0.00(+0.00%)
Apr 04, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 03, 2018
0.0300
0.0300
0.0300
0.0300
31,950
+0.00(+0.00%)
Apr 02, 2018
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2018
0.0350
0.0350
0.0350
0.0350
3,800
+0.00(+0.00%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 26, 2018
0.0400
0.0400
0.0350
0.0350
148,000
-0.00(-12.50%)
Mar 23, 2018
0.0400
0.0400
0.0350
0.0400
687,000
+0.00(+14.29%)
Mar 22, 2018
0.0350
0.0350
0.0350
0.0350
87,000
+0.00(+0.00%)
Mar 21, 2018
0.0350
0.0350
0.0350
0.0350
88,000
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 15, 2018
0.0400
0.0400
0.0400
0.0400
88,525
+0.00(+14.29%)
Mar 14, 2018
0.0400
0.0400
0.0350
0.0350
123,925
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Mar 12, 2018
0.0400
0.0400
0.0400
0.0400
2,300
+0.00(+0.00%)
Mar 09, 2018
0.0400
0.0450
0.0350
0.0400
1,401,845
-0.00(-11.11%)
Mar 08, 2018
0.0400
0.0450
0.0400
0.0450
2,341,855
+0.00(+12.50%)
Mar 07, 2018
0.0400
0.0450
0.0400
0.0400
1,227,500
+0.00(+0.00%)
Mar 06, 2018
0.0400
0.0400
0.0400
0.0400
241,000
+0.00(+0.00%)
Mar 05, 2018
0.0400
0.0450
0.0400
0.0400
223,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.