Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0700
0.0800
0.0700
0.0800
41,001
+0.01(+6.67%)
May 05, 2023
0.0750
0.0750
0.0700
0.0750
34,000
+0.00(+0.00%)
May 04, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 02, 2023
0.0750
0
-0.01(-6.25%)
May 01, 2023
0.0750
0.0800
0.0750
0.0800
50,000
+0.01(+6.67%)
Apr 28, 2023
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Apr 27, 2023
0.0750
0.0800
0.0750
0.0800
24,000
+0.00(+0.00%)
Apr 26, 2023
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Apr 25, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Apr 24, 2023
0.0700
0.0850
0.0700
0.0850
50,000
+0.01(+6.25%)
Apr 20, 2023
0.0800
0
+0.01(+14.29%)
Apr 19, 2023
0.0700
0.0750
0.0700
0.0700
48,600
-0.00(-6.67%)
Apr 18, 2023
0.0700
0.0750
0.0700
0.0750
156,000
+0.00(+7.14%)
Apr 17, 2023
0.0650
0.0700
0.0650
0.0700
28,900
-0.00(-6.67%)
Apr 14, 2023
0.0700
0.0750
0.0700
0.0750
46,200
+0.00(+0.00%)
Apr 13, 2023
0.0750
0.0750
0.0650
0.0750
1,123,900
+0.00(+7.14%)
Apr 12, 2023
0.0700
0.0700
0.0700
0.0700
89,800
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0700
0.0700
85,400
+0.00(+0.00%)
Apr 10, 2023
0.0750
0.0800
0.0700
0.0700
20,800
+0.00(+0.00%)
Apr 06, 2023
0.0700
0
-0.00(-6.67%)
Apr 05, 2023
0.0750
0.0750
0.0750
0.0750
20,900
-0.01(-6.25%)
Apr 03, 2023
0.0800
0
+0.00(+0.00%)
Mar 31, 2023
0.0800
0.0800
0.0800
0.0800
23,171
+0.00(+0.00%)
Mar 30, 2023
0.0800
0.0800
0.0800
0.0800
25,000
+0.01(+6.67%)
Mar 29, 2023
0.0700
0.0750
0.0600
0.0750
31,700
-0.01(-11.76%)
Mar 28, 2023
0.0850
0.0850
0.0850
0.0850
50,000
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0850
0.0800
0.0850
63,110
+0.01(+6.25%)
Mar 24, 2023
0.0800
0.0800
0.0800
0.0800
52,000
-0.01(-5.88%)
Mar 23, 2023
0.0850
0.0850
0.0850
0.0850
14,000
+0.01(+13.33%)
Mar 22, 2023
0.0700
0.0950
0.0700
0.0750
29,504
+0.00(+7.14%)
Mar 21, 2023
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Mar 20, 2023
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-12.50%)
Mar 16, 2023
0.0800
0
+0.00(+0.00%)
Mar 15, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 14, 2023
0.0800
0.0850
0.0800
0.0800
27,000
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0800
0.0750
0.0800
13,000
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Mar 07, 2023
0.0750
0
-0.01(-11.76%)
Mar 06, 2023
0.0700
0.1000
0.0700
0.0850
298,100
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.