Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2012 0.1200 0.1700 0.1200 0.1700 50,000 +0.05(+41.67%)
May 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2012 0.1200 0.1200 0.1200 0.1200 85,500 +0.00(+0.00%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.05(-29.41%)
May 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1700 0.1700 44,500 +0.05(+41.67%)
May 11, 2012 0.1750 0.1750 0.1100 0.1200 57,000 -0.08(-40.00%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2012 0.1800 0.1800 0.1800 0.1800 3 -0.07(-28.00%)
Apr 10, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.08(+42.86%)
Apr 05, 2012 0.1750 0.1750 0.1750 0.1750 9,500 -0.03(-12.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2012 0.2000 0.2000 0.2000 0.2000 516 +0.00(+0.00%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0.2000 60 -0.03(-13.04%)
Mar 28, 2012 0.2300 0.2300 0.2300 0.2300 20,240 +0.03(+15.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0.2000 39,740 +0.03(+14.29%)
Mar 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Mar 21, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 50 -0.04(-18.18%)
Mar 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.