Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 134,420 -0.01(-6.25%)
May 16, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 17,000 -0.02(-21.05%)
May 09, 2014 0.0700 0.0950 0.0700 0.0950 50,000 +0.04(+72.73%)
May 08, 2014 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
May 02, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 32 +0.01(+25.00%)
Apr 28, 2014 0.0500 0.0500 0.0400 0.0400 55,500 -0.01(-20.00%)
Apr 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2014 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Apr 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0.0600 4,999 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2014 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 31,000 +0.01(+15.38%)
Mar 10, 2014 0.0850 0.0850 0.0650 0.0650 254,600 -0.02(-23.53%)
Mar 07, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.