Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 24, 2016	0.0600	0.0600	0.0550	0.0550	80,000	-0.00(-8.33%)
May 19, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 18, 2016	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
May 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 11, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
May 09, 2016	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
May 05, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 04, 2016	0.0650	0.0700	0.0650	0.0700	89,500	+0.01(+7.69%)
May 03, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
May 02, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Apr 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 22, 2016	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-13.33%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	2,650	+0.00(+7.14%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0700	109,000	+0.01(+7.69%)
Apr 15, 2016	0.0650	0.0650	0.0650	0.0650	87,100	+0.00(+0.00%)
Apr 14, 2016	0.0700	0.0700	0.0650	0.0650	37,000	-0.01(-7.14%)
Apr 13, 2016	0.0600	0.0700	0.0600	0.0700	279,500	+0.01(+16.67%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	100,500	+0.00(+0.00%)
Apr 11, 2016	0.0600	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Apr 08, 2016	0.0550	0.0650	0.0550	0.0600	413,000	+0.01(+20.00%)
Apr 07, 2016	0.0500	0.0500	0.0500	0.0500	147,000	+0.01(+11.11%)
Apr 06, 2016	0.0500	0.0500	0.0450	0.0450	38,000	+0.00(+0.00%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 04, 2016	0.0500	0.0500	0.0450	0.0450	190,000	-0.01(-10.00%)
Apr 01, 2016	0.0450	0.0500	0.0450	0.0500	422,000	+0.01(+11.11%)
Mar 31, 2016	0.0350	0.0450	0.0350	0.0450	363,600	+0.01(+28.57%)
Mar 30, 2016	0.0350	0.0350	0.0350	0.0350	55,000	+0.01(+16.67%)
Mar 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 16, 2016	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Mar 14, 2016		0.0350	0.0350	0.0350	700	-0.00(-12.50%)
Mar 11, 2016	0.0350	0.0400	0.0350	0.0400	355,000	+0.00(+14.29%)
Mar 10, 2016	0.0350	0.0350	0.0350	0.0350	272,000	+0.00(+0.00%)
Mar 07, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 04, 2016	0.0350	0.0400	0.0350	0.0400	82,000	+0.00(+14.29%)
Mar 03, 2016	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.