Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.2700
0.2700
0.2700
0.2700
7,000
+0.01(+1.89%)
May 20, 2011
0.2800
0.3100
0.2650
0.2650
10,623
+0.01(+1.92%)
May 19, 2011
0.2600
0.2600
0.2600
0.2600
80
+0.01(+1.96%)
May 18, 2011
0.2600
0.2600
0.2550
0.2550
2,053
-0.01(-1.92%)
May 17, 2011
0.2650
0.3200
0.2550
0.2600
37,000
-0.01(-1.89%)
May 16, 2011
0.2650
0.2650
0.2650
0.2650
4,000
-0.01(-3.64%)
May 13, 2011
0.2750
0.2750
0.2750
0.2750
5,500
+0.00(+0.00%)
May 12, 2011
0.2900
0.3000
0.2750
0.2750
15,500
-0.01(-1.79%)
May 11, 2011
0.2950
0.2950
0.2800
0.2800
37,720
-0.00(-1.75%)
May 10, 2011
0.2850
0.2850
0.2850
0.2850
8,000
-0.01(-3.39%)
May 09, 2011
0.2950
0.2950
0.2950
0.2950
5,000
+0.02(+9.26%)
May 06, 2011
0.2900
0.3050
0.2600
0.2700
42,000
-0.05(-16.92%)
May 05, 2011
0.3250
0.3250
0.3250
0.3250
900
+0.04(+14.04%)
May 04, 2011
0.3100
0.3250
0.2800
0.2850
24,000
-0.01(-1.72%)
May 03, 2011
0.2750
0.3150
0.2750
0.2900
53,500
+0.05(+23.40%)
May 02, 2011
0.2800
0.2350
0.2350
0.2350
67,000
-0.05(-18.97%)
Apr 29, 2011
0.3000
0.3000
0.2750
0.2900
51,000
-0.01(-3.33%)
Apr 28, 2011
0.3000
0.3100
0.3000
0.3000
25,000
-0.03(-7.69%)
Apr 27, 2011
0.3300
0.3300
0.3100
0.3250
16,500
+0.01(+1.56%)
Apr 26, 2011
0.3200
0.3350
0.3200
0.3200
36,500
+0.00(+0.00%)
Apr 25, 2011
0.3100
0.3200
0.3050
0.3200
31,200
+0.02(+6.67%)
Apr 21, 2011
0.3100
0.3200
0.3000
0.3000
23,959
-0.01(-3.23%)
Apr 20, 2011
0.3050
0.3150
0.3050
0.3100
19,500
-0.01(-1.59%)
Apr 19, 2011
0.3150
0.3150
0.3150
0.3150
4,000
+0.00(+0.00%)
Apr 18, 2011
0.3200
0.3200
0.3150
0.3150
31,000
-0.03(-7.35%)
Apr 15, 2011
0.3100
0.3400
0.3100
0.3400
15,103
+0.01(+1.49%)
Apr 14, 2011
0.3350
0.3350
0.3350
0.3350
4,000
+0.04(+11.67%)
Apr 13, 2011
0.3000
0.3000
0.3000
0.3000
16,693
+0.01(+1.69%)
Apr 12, 2011
0.3200
0.3200
0.2950
0.2950
25,506
-0.03(-7.81%)
Apr 11, 2011
0.3300
0.3300
0.3200
0.3200
30,161
-0.02(-5.88%)
Apr 08, 2011
0.3400
0.3400
0.3300
0.3400
20,500
+0.01(+1.49%)
Apr 07, 2011
0.3200
0.3350
0.3200
0.3350
4,200
-0.01(-2.90%)
Apr 06, 2011
0.3200
0.3450
0.3150
0.3450
54,000
+0.01(+4.55%)
Apr 05, 2011
0.3350
0.3350
0.3300
0.3300
8,500
-0.04(-12.00%)
Apr 04, 2011
0.3400
0.3750
0.3400
0.3750
17,000
-0.01(-1.32%)
Apr 01, 2011
0.3400
0.3800
0.3400
0.3800
101,850
+0.05(+15.15%)
Mar 31, 2011
0.3300
0.3300
0.3300
0.3300
784
-0.01(-4.35%)
Mar 30, 2011
0.3300
0.3450
0.3450
0.3450
34,450
+0.03(+11.29%)
Mar 29, 2011
0.3400
0.3400
0.3100
0.3100
22,000
-0.04(-11.43%)
Mar 28, 2011
0.3350
0.3500
0.3350
0.3500
29,100
+0.01(+1.45%)
Mar 25, 2011
0.3600
0.3600
0.3450
0.3450
7,000
-0.02(-4.17%)
Mar 24, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 23, 2011
0.3850
0.3850
0.3600
0.3600
9,300
+0.00(+0.00%)
Mar 22, 2011
0.3800
0.3850
0.3600
0.3600
6,941
+0.01(+2.86%)
Mar 21, 2011
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Mar 18, 2011
0.3500
0.3500
0.3500
0.3500
2,004
+0.00(+0.00%)
Mar 17, 2011
0.3500
0.3500
0.3500
0.3500
2,000
+0.01(+2.94%)
Mar 16, 2011
0.3350
0.3500
0.3350
0.3400
23,300
-0.01(-2.86%)
Mar 15, 2011
0.3500
0.3500
0.3400
0.3500
51,500
-0.01(-2.78%)
Mar 14, 2011
0.3600
0.3600
0.3500
0.3600
36,000
-0.01(-1.37%)
Mar 11, 2011
0.3750
0.3750
0.3650
0.3650
55,206
-0.01(-2.67%)
Mar 10, 2011
0.3850
0.3900
0.3700
0.3750
23,211
+0.01(+1.35%)
Mar 09, 2011
0.3850
0.3900
0.3700
0.3700
24,000
+0.01(+1.37%)
Mar 08, 2011
0.3700
0.3850
0.3650
0.3650
36,000
-0.02(-3.95%)
Mar 07, 2011
0.3700
0.3950
0.3650
0.3800
90,850
-0.02(-5.00%)
Mar 04, 2011
0.4000
0.4000
0.3750
0.4000
31,420
+0.01(+1.27%)
Mar 03, 2011
0.4000
0.4000
0.3950
0.3950
38,371
-0.01(-3.66%)
Mar 02, 2011
0.4100
0.4100
0.4100
0.4100
2,500
-0.02(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.