Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0250
0.0300
0.0250
0.0250
519,500
+0.00(+0.00%)
May 30, 2018
0.0250
0.0250
0.0250
0.0250
900,000
+0.00(+0.00%)
May 29, 2018
0.0300
0.0300
0.0250
0.0250
460,131
+0.00(+0.00%)
May 28, 2018
0.0250
0.0250
0.0250
0.0250
1,815,000
-0.00(-16.67%)
May 25, 2018
0.0250
0.0300
0.0250
0.0300
262,500
+0.00(+20.00%)
May 24, 2018
0.0300
0.0300
0.0200
0.0250
2,352,200
-0.00(-16.67%)
May 23, 2018
0.0250
0.0300
0.0250
0.0300
228,800
+0.00(+20.00%)
May 22, 2018
0.0250
0.0250
0.0250
0.0250
1,181,000
+0.00(+0.00%)
May 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2018
0.0250
0.0250
0.0250
0.0250
1,104,000
+0.01(+25.00%)
May 16, 2018
0.0250
0.0250
0.0200
0.0200
21,000
-0.01(-20.00%)
May 15, 2018
0.0250
0.0250
0.0200
0.0250
134,000
+0.00(+0.00%)
May 14, 2018
0.0200
0.0250
0.0200
0.0250
131,800
+0.00(+0.00%)
May 11, 2018
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
May 10, 2018
0.0250
0.0300
0.0200
0.0250
3,018,500
+0.01(+25.00%)
May 09, 2018
0.0250
0.0250
0.0200
0.0200
2,272,300
-0.01(-20.00%)
May 08, 2018
0.0250
0.0250
0.0250
0.0250
7,489,000
+0.01(+25.00%)
May 03, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 02, 2018
0.0200
0.0200
0.0200
0.0200
43,000
-0.01(-20.00%)
May 01, 2018
0.0250
0.0250
0.0250
0.0250
107,500
+0.01(+25.00%)
Apr 30, 2018
0.0250
0.0250
0.0200
0.0200
412,500
-0.01(-20.00%)
Apr 27, 2018
0.0250
0.0250
0.0250
0.0250
45,800
+0.00(+0.00%)
Apr 26, 2018
0.0250
0.0250
0.0200
0.0250
147,000
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0250
0.0250
1,657,100
+0.00(+0.00%)
Apr 24, 2018
0.0250
0.0250
0.0250
0.0250
1,250,500
+0.00(+0.00%)
Apr 23, 2018
0.0300
0.0300
0.0250
0.0250
2,182,600
+0.00(+0.00%)
Apr 20, 2018
0.0250
0.0250
0.0250
0.0250
4,022,200
+0.00(+0.00%)
Apr 19, 2018
0.0300
0.0300
0.0250
0.0250
760,900
-0.00(-16.67%)
Apr 18, 2018
0.0250
0.0350
0.0250
0.0300
8,930,000
+0.00(+20.00%)
Apr 17, 2018
0.0250
0.0300
0.0250
0.0250
2,510,727
+0.00(+0.00%)
Apr 16, 2018
0.0200
0.0250
0.0200
0.0250
22,705,950
+0.01(+66.67%)
Apr 13, 2018
0.0200
0.0200
0.0150
0.0150
21,570
+0.00(+0.00%)
Apr 12, 2018
0.0150
0.0150
0.0150
0.0150
660,700
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 09, 2018
0.0150
0.0150
0.0150
0.0150
1,450,336
+0.00(+0.00%)
Apr 06, 2018
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Apr 05, 2018
0.0200
0.0200
0.0150
0.0150
72,000
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0150
0.0150
41,330
+0.00(+0.00%)
Apr 03, 2018
0.0150
0.0200
0.0150
0.0150
1,053,500
-0.01(-25.00%)
Apr 02, 2018
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 27, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 26, 2018
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 23, 2018
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Mar 21, 2018
0.0150
0.0200
0.0150
0.0200
7,850
+0.00(+0.00%)
Mar 19, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2018
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 15, 2018
0.0200
0.0200
0.0150
0.0200
84,526
+0.00(+0.00%)
Mar 14, 2018
0.0200
0.0200
0.0200
0.0200
186,000
+0.01(+33.33%)
Mar 13, 2018
0.0150
0.0150
0.0150
0.0150
39,000
-0.01(-25.00%)
Mar 12, 2018
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 09, 2018
0.0200
0.0200
0.0150
0.0200
1,014,200
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0.0200
227,000
+0.00(+0.00%)
Mar 07, 2018
0.0200
0.0200
0.0200
3,665,000
+0.00(+0.00%)
Mar 06, 2018
0.0150
0.0200
0.0150
0.0200
276,650
+0.00(+0.00%)
Mar 05, 2018
0.0200
0.0200
0.0150
0.0200
131,999
+0.00(+0.00%)
Mar 02, 2018
0.0200
0.0200
0.0200
0.0200
315,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.