Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
May 30, 2016
0.3800
0.3800
0.3800
0.3800
5,079
-0.01(-2.56%)
May 27, 2016
0.3850
0.3900
0.3850
0.3900
10,045
+0.01(+2.63%)
May 24, 2016
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
May 16, 2016
0.4000
0.4000
0.4000
0
+0.04(+11.11%)
May 12, 2016
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
May 11, 2016
0.3700
0.3700
0.3700
0.3700
2,738
+0.01(+1.37%)
May 06, 2016
0.3650
0.3650
0.3650
0
-0.02(-5.19%)
May 05, 2016
0.3700
0.3850
0.3700
0.3850
31,500
+0.01(+2.67%)
May 04, 2016
0.3700
0.3750
0.3700
0.3750
6,500
-0.03(-6.25%)
May 02, 2016
0.4000
0.4000
0.4000
0
+0.03(+8.11%)
Apr 29, 2016
0.4000
0.4000
0.3700
0.3700
3,615
+0.01(+1.37%)
Apr 28, 2016
0.3700
0.3700
0.3650
0.3650
25,500
-0.04(-8.75%)
Apr 26, 2016
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 25, 2016
0.4000
0.4000
0.4000
0.4000
4,702
+0.03(+8.11%)
Apr 21, 2016
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Apr 20, 2016
0.3700
0.3700
0.3600
0.3600
29,330
-0.01(-2.70%)
Apr 19, 2016
0.3700
0.3700
0.3700
0.3700
37,923
+0.00(+0.00%)
Apr 18, 2016
0.3700
0.3700
0.3700
0.3700
5,000
-0.04(-9.76%)
Apr 15, 2016
0.4100
0.4100
0.3750
0.4100
34,000
+0.01(+2.50%)
Apr 13, 2016
0.4000
0.4000
0.4000
150
+0.00(+0.00%)
Apr 12, 2016
0.3650
0.4000
0.3650
0.4000
27,715
-0.03(-6.98%)
Apr 11, 2016
0.3200
0.4300
0.3200
0.4300
44,000
+0.07(+19.44%)
Apr 08, 2016
0.4000
0.4300
0.3600
0.3600
54,700
-0.04(-10.00%)
Apr 07, 2016
0.4000
0.4000
0.4000
0.4000
1,043
-0.05(-11.11%)
Apr 06, 2016
0.4450
0.4500
0.4450
0.4500
5,000
+0.00(+0.00%)
Apr 05, 2016
0.4100
0.4500
0.4100
0.4500
3,400
+0.02(+4.65%)
Apr 04, 2016
0.4400
0.4400
0.4200
0.4300
22,900
+0.00(+0.00%)
Apr 01, 2016
0.4300
0.4300
0.4300
0.4300
2,500
+0.00(+0.00%)
Mar 31, 2016
0.4300
0.4600
0.4300
0.4300
18,500
-0.01(-2.27%)
Mar 30, 2016
0.4400
0.4400
0.4400
0.4400
500
+0.01(+2.33%)
Mar 29, 2016
0.4500
0.4500
0.4300
0.4300
8,130
-0.02(-4.44%)
Mar 28, 2016
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Mar 24, 2016
0.4500
0.4500
0.4500
0
+0.04(+9.76%)
Mar 21, 2016
0.4100
0.4100
0.4100
0
-0.04(-8.89%)
Mar 14, 2016
0.4500
0.4500
0.4500
0
-0.06(-11.76%)
Mar 11, 2016
0.5100
0.5100
0.5100
0.5100
20,730
-0.04(-7.27%)
Mar 10, 2016
0.5500
0.5800
0.5500
0.5500
12,500
+0.09(+19.57%)
Mar 03, 2016
0.4600
0.4600
0.4600
147
-0.03(-7.07%)
Mar 02, 2016
0.4800
0.4950
0.4800
0.4950
5,000
+0.03(+7.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.