Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 28, 2015
0.0500
0.0600
0.0500
0.0600
80,987
+0.01(+20.00%)
May 26, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 25, 2015
0.0450
0.0500
0.0450
0.0500
105,000
+0.01(+25.00%)
May 22, 2015
0.0400
0.0450
0.0400
0.0400
121,000
+0.00(+14.29%)
May 21, 2015
0.0400
0.0400
0.0350
0.0350
166,633
+0.00(+0.00%)
May 20, 2015
0.0350
0.0350
0.0350
0.0350
1,233
+0.00(+0.00%)
May 19, 2015
0.0350
0.0350
0.0350
0.0350
20,438
-0.01(-22.22%)
May 14, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 12, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 08, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 07, 2015
0.0400
0.0450
0.0350
0.0350
114,700
-0.00(-12.50%)
May 06, 2015
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
May 05, 2015
0.0450
0.0450
0.0450
0.0450
1,300
+0.00(+0.00%)
May 04, 2015
0.0500
0.0500
0.0450
0.0450
23,733
+0.00(+0.00%)
Apr 30, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 29, 2015
0.0450
0.0450
0.0450
0.0450
82,000
+0.00(+12.50%)
Apr 27, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 23, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 21, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 20, 2015
0.0450
0.0450
0.0450
0.0450
1,333
+0.00(+0.00%)
Apr 16, 2015
0.0450
0.0450
0.0450
66
-0.01(-18.18%)
Apr 15, 2015
0.0500
0.0600
0.0500
0.0550
58,133
+0.00(+10.00%)
Apr 14, 2015
0.0450
0.0500
0.0450
0.0500
94,000
+0.01(+25.00%)
Apr 13, 2015
0.0400
0.0400
0.0400
0.0400
18,334
+0.00(+0.00%)
Apr 08, 2015
0.0400
0.0400
0.0400
333
+0.00(+14.29%)
Apr 06, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 23, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Mar 20, 2015
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Mar 19, 2015
0.0400
0.0550
0.0400
0.0550
45,000
+0.00(+10.00%)
Mar 17, 2015
0.0500
0.0500
0.0500
6
+0.01(+25.00%)
Mar 16, 2015
0.0500
0.0650
0.0400
0.0400
103,839
-0.00(-11.11%)
Mar 13, 2015
0.0350
0.0450
0.0350
0.0450
47,067
+0.00(+12.50%)
Mar 12, 2015
0.0350
0.0400
0.0350
0.0400
109,000
+0.01(+33.33%)
Mar 11, 2015
0.0300
0.0300
0.0300
0.0300
21,001
-0.01(-14.29%)
Mar 10, 2015
0.0400
0.0400
0.0350
0.0350
186,834
+0.00(+0.00%)
Mar 09, 2015
0.0350
0.0350
0.0350
0.0350
14,200
-0.00(-12.50%)
Mar 06, 2015
0.0400
0.0400
0.0350
0.0400
322,966
+0.00(+0.00%)
Mar 05, 2015
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+14.29%)
Mar 04, 2015
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 03, 2015
0.0350
0.0350
0.0350
0.0350
69,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.