Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
May 27, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 21, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 17, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 16, 2019
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
May 15, 2019
0.0650
0.0650
0.0650
0.0650
28,250
-0.01(-13.33%)
May 14, 2019
0.0700
0.0750
0.0700
0.0750
20,999
+0.00(+7.14%)
May 13, 2019
0.0700
0.0700
0.0700
0.0700
93,999
+0.01(+16.67%)
May 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 07, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 03, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 02, 2019
0.0650
0.0700
0.0600
0.0700
39,100
+0.00(+0.00%)
May 01, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Apr 29, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 24, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0750
0.0700
0.0750
87,000
+0.00(+0.00%)
Apr 22, 2019
0.0700
0.0750
0.0700
0.0750
40,000
+0.00(+0.00%)
Apr 18, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 15, 2019
0.0700
0.0750
0.0700
0.0750
23,019
-0.01(-6.25%)
Apr 12, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 11, 2019
0.0750
0.0750
0.0750
0.0750
54,000
+0.00(+7.14%)
Apr 10, 2019
0.0700
0.0700
0.0700
0.0700
7,000
-0.00(-6.67%)
Apr 09, 2019
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Apr 08, 2019
0.0750
0.0750
0.0750
0.0750
250,000
+0.00(+0.00%)
Apr 05, 2019
0.0800
0.0800
0.0750
0.0750
23,013
+0.00(+0.00%)
Apr 04, 2019
0.0750
0.0750
0.0750
0.0750
83,000
+0.00(+7.14%)
Apr 03, 2019
0.0700
0.0700
0.0700
0.0700
101,000
-0.00(-6.67%)
Apr 01, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 29, 2019
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 28, 2019
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 27, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Mar 26, 2019
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 21, 2019
0.0800
0.0800
0.0800
0.0800
137,000
+0.01(+14.29%)
Mar 20, 2019
0.0850
0.0850
0.0700
0.0700
132,000
-0.02(-22.22%)
Mar 19, 2019
0.0850
0.0900
0.0850
0.0900
39,014
+0.00(+0.00%)
Mar 18, 2019
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Mar 14, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 11, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Mar 08, 2019
0.0850
0.0900
0.0850
0.0900
11,500
+0.00(+5.88%)
Mar 07, 2019
0.0950
0.0950
0.0850
0.0850
153,000
-0.01(-15.00%)
Mar 06, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Mar 05, 2019
0.0950
0.0950
0.0950
0.0950
77,500
-0.01(-5.00%)
Mar 04, 2019
0.0950
0.1000
0.0950
0.1000
22,815
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.