Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2150
0.1950
0.2000
342,700
+0.00(+0.00%)
May 30, 2018
0.2200
0.2200
0.1850
0.2000
763,300
-0.01(-4.76%)
May 29, 2018
0.2250
0.2500
0.2100
0.2100
849,626
-0.01(-2.33%)
May 28, 2018
0.2200
0.2200
0.2050
0.2150
1,101,100
-0.01(-2.27%)
May 25, 2018
0.2350
0.2350
0.2200
0.2200
182,200
-0.03(-12.00%)
May 24, 2018
0.2400
0.2500
0.2400
0.2500
22,284
+0.01(+4.17%)
May 23, 2018
0.2450
0.2450
0.2400
0.2400
31,300
+0.00(+0.00%)
May 22, 2018
0.2500
0.2500
0.2350
0.2400
49,000
-0.01(-4.00%)
May 18, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 17, 2018
0.2500
0.2500
0.2450
0.2500
512,000
-0.01(-3.85%)
May 16, 2018
0.2500
0.2600
0.2450
0.2600
124,900
+0.02(+6.12%)
May 15, 2018
0.2400
0.2600
0.2350
0.2450
424,450
-0.01(-2.00%)
May 14, 2018
0.2650
0.2650
0.2250
0.2500
670,880
-0.03(-12.28%)
May 11, 2018
0.2750
0.3000
0.2700
0.2850
114,430
+0.01(+3.64%)
May 10, 2018
0.2850
0.2850
0.2650
0.2750
81,350
+0.00(+0.00%)
May 09, 2018
0.2600
0.2950
0.2600
0.2750
264,900
+0.02(+5.77%)
May 08, 2018
0.2900
0.2950
0.2600
0.2600
373,470
-0.02(-8.77%)
May 07, 2018
0.3250
0.3250
0.2700
0.2850
483,530
-0.05(-13.64%)
May 04, 2018
0.3100
0.3450
0.3100
0.3300
38,500
+0.02(+4.76%)
May 03, 2018
0.3500
0.3550
0.3100
0.3150
256,800
-0.05(-14.86%)
May 02, 2018
0.3750
0.3750
0.3400
0.3700
140,392
-0.01(-1.33%)
May 01, 2018
0.3700
0.3850
0.3500
0.3750
552,278
+0.00(+0.00%)
Apr 30, 2018
0.3600
0.4400
0.3600
0.3750
196,044
+0.03(+7.14%)
Apr 27, 2018
0.3750
0.3800
0.3500
0.3500
91,900
-0.04(-9.09%)
Apr 26, 2018
0.3700
0.4000
0.3600
0.3850
180,605
+0.02(+4.05%)
Apr 25, 2018
0.4200
0.4200
0.3600
0.3700
172,690
-0.02(-5.13%)
Apr 24, 2018
0.4100
0.4100
0.3900
0.3900
46,743
-0.03(-7.14%)
Apr 23, 2018
0.4150
0.4250
0.4000
0.4200
394,500
-0.03(-6.67%)
Apr 20, 2018
0.4550
0.4700
0.4400
0.4500
196,386
+0.01(+2.27%)
Apr 19, 2018
0.4350
0.4500
0.4300
0.4400
145,500
+0.02(+4.76%)
Apr 18, 2018
0.4300
0.4300
0.4150
0.4200
139,400
-0.01(-2.33%)
Apr 17, 2018
0.4700
0.4700
0.4200
0.4300
501,578
-0.03(-6.52%)
Apr 16, 2018
0.4050
0.4800
0.4050
0.4600
723,493
+0.07(+16.46%)
Apr 13, 2018
0.3400
0.3950
0.3350
0.3950
137,600
+0.05(+12.86%)
Apr 12, 2018
0.3500
0.3600
0.3400
0.3500
169,355
+0.00(+0.00%)
Apr 11, 2018
0.3150
0.3550
0.3150
0.3500
506,575
+0.03(+11.11%)
Apr 10, 2018
0.3000
0.3150
0.3000
0.3150
47,450
+0.01(+1.61%)
Apr 09, 2018
0.3250
0.3250
0.3100
0.3100
118,000
-0.01(-1.59%)
Apr 06, 2018
0.3500
0.3500
0.3050
0.3150
291,035
-0.04(-11.27%)
Apr 05, 2018
0.2700
0.3600
0.2700
0.3550
617,788
+0.08(+31.48%)
Apr 04, 2018
0.2800
0.2900
0.2700
0.2700
84,264
-0.01(-3.57%)
Apr 03, 2018
0.2800
0.2800
0.2700
0.2800
129,000
+0.00(+0.00%)
Apr 02, 2018
0.2500
0.2800
0.2500
0.2800
8,860
+0.04(+16.67%)
Mar 29, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 28, 2018
0.2600
0.2600
0.2600
0.2600
26,500
-0.01(-1.89%)
Mar 27, 2018
0.2600
0.2650
0.2600
0.2650
77,900
+0.01(+1.92%)
Mar 26, 2018
0.2500
0.2600
0.2500
0.2600
76,050
+0.03(+13.04%)
Mar 23, 2018
0.2500
0.2500
0.2300
0.2300
160,300
-0.02(-8.00%)
Mar 22, 2018
0.2600
0.2600
0.2450
0.2500
60,500
-0.01(-3.85%)
Mar 21, 2018
0.2700
0.2800
0.2600
0.2600
177,124
+0.00(+0.00%)
Mar 20, 2018
0.2700
0.2700
0.2600
0.2600
17,000
-0.02(-5.45%)
Mar 19, 2018
0.2750
0.2750
0.2750
0.2750
8,200
+0.01(+3.77%)
Mar 16, 2018
0.2700
0.2750
0.2650
0.2650
127,500
+0.02(+6.00%)
Mar 15, 2018
0.2600
0.2600
0.2500
0.2500
83,800
-0.01(-3.85%)
Mar 14, 2018
0.2300
0.2750
0.2300
0.2600
436,785
+0.03(+13.04%)
Mar 13, 2018
0.2600
0.2600
0.2300
0.2300
165,415
-0.02(-8.00%)
Mar 12, 2018
0.2600
0.2600
0.2500
0.2500
50,900
-0.03(-10.71%)
Mar 09, 2018
0.2900
0.2900
0.2650
0.2800
181,000
+0.00(+0.00%)
Mar 08, 2018
0.2700
0.2800
0.2600
0.2800
120,400
+0.01(+3.70%)
Mar 07, 2018
0.2700
0.2750
0.2700
0.2700
11,000
-0.02(-6.90%)
Mar 06, 2018
0.2900
0.2900
0.2800
0.2900
44,300
+0.00(+0.00%)
Mar 05, 2018
0.2900
0.2900
0.2900
0.2900
42,086
+0.00(+0.00%)
Mar 02, 2018
0.3000
0.3000
0.2750
0.2900
294,800
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.