Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stria Lithium Inc
(TSV:
SRA
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0350
0.0400
0.0350
0.0400
77,000
-0.00(-11.11%)
May 30, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
May 29, 2017
0.0400
0.0400
0.0400
0.0400
46,486
+0.00(+0.00%)
May 26, 2017
0.0400
0.0400
0.0400
0.0400
73,500
+0.00(+0.00%)
May 25, 2017
0.0350
0.0400
0.0350
0.0400
110,000
+0.00(+0.00%)
May 24, 2017
0.0400
0.0400
0.0400
0.0400
19,500
+0.00(+0.00%)
May 23, 2017
0.0400
0.0400
0.0400
0.0400
17,500
+0.00(+0.00%)
May 19, 2017
0.0400
0.0400
0.0400
0.0400
50,500
+0.00(+0.00%)
May 18, 2017
0.0400
0.0400
0.0400
0.0400
127,600
+0.00(+0.00%)
May 17, 2017
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
May 16, 2017
0.0400
0.0450
0.0400
0.0400
67,000
+0.00(+0.00%)
May 15, 2017
0.0400
0.0400
0.0400
0.0400
51,666
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0400
0.0400
175,000
-0.00(-11.11%)
May 11, 2017
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
May 10, 2017
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
May 09, 2017
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
May 08, 2017
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
May 05, 2017
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
May 04, 2017
0.0450
0.0450
0.0400
0.0450
39,800
+0.00(+0.00%)
May 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 01, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Apr 28, 2017
0.0500
0.0500
0.0450
0.0450
46,850
+0.00(+0.00%)
Apr 27, 2017
0.0500
0.0500
0.0450
0.0450
208,000
+0.00(+0.00%)
Apr 26, 2017
0.0450
0.0450
0.0450
0.0450
466,000
-0.01(-10.00%)
Apr 25, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.00(+0.00%)
Apr 24, 2017
0.0500
0.0500
0.0500
0.0500
163,000
+0.00(+0.00%)
Apr 21, 2017
0.0500
0.0500
0.0500
0.0500
113,500
+0.00(+0.00%)
Apr 20, 2017
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Apr 19, 2017
0.0500
0.0500
0.0500
0.0500
243,233
+0.00(+0.00%)
Apr 18, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Apr 17, 2017
0.0550
0.0550
0.0500
0.0500
15,585
-0.00(-9.09%)
Apr 13, 2017
0.0550
0.0550
0.0500
0.0550
16,000
+0.00(+0.00%)
Apr 12, 2017
0.0550
0.0550
0.0550
0.0550
110,300
+0.00(+0.00%)
Apr 11, 2017
0.0550
0.0550
0.0550
0.0550
398,180
+0.00(+0.00%)
Apr 10, 2017
0.0600
0.0600
0.0550
0.0550
22,000
+0.00(+0.00%)
Apr 07, 2017
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Apr 06, 2017
0.0600
0.0600
0.0550
0.0550
119,800
+0.00(+0.00%)
Apr 04, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 03, 2017
0.0550
0.0550
0.0550
0.0550
11,500
-0.00(-8.33%)
Mar 31, 2017
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+0.00%)
Mar 30, 2017
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 29, 2017
0.0600
0.0600
0.0600
0.0600
200,000
+0.00(+0.00%)
Mar 28, 2017
0.0550
0.0600
0.0550
0.0600
115,000
+0.00(+9.09%)
Mar 27, 2017
0.0550
0.0550
0.0550
0.0550
2,308
+0.00(+0.00%)
Mar 24, 2017
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+0.00%)
Mar 23, 2017
0.0550
0.0550
0.0550
0.0550
28,182
+0.00(+0.00%)
Mar 22, 2017
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Mar 21, 2017
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Mar 20, 2017
0.0600
0.0600
0.0600
0.0600
20,250
+0.00(+9.09%)
Mar 17, 2017
0.0550
0.0550
0.0550
0.0550
8,800
+0.00(+0.00%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
11,000
-0.00(-8.33%)
Mar 14, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2017
0.0600
0.0600
0.0550
0.0600
262,000
+0.00(+0.00%)
Mar 10, 2017
0.0600
0.0600
0.0600
0.0600
31,500
+0.00(+0.00%)
Mar 09, 2017
0.0600
0.0650
0.0550
0.0600
179,200
+0.00(+0.00%)
Mar 08, 2017
0.0550
0.0600
0.0550
0.0600
454,400
+0.00(+9.09%)
Mar 07, 2017
0.0550
0.0550
0.0550
0.0550
60,500
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0550
0.0550
90,000
+0.00(+0.00%)
Mar 03, 2017
0.0600
0.0600
0.0550
0.0550
271,300
-0.00(-8.33%)
Mar 02, 2017
0.0600
0.0600
0.0550
0.0600
291,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.