Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Uranium Corp
(TSV:
UNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 27, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 26, 2015
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
May 22, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 21, 2015
0.0550
0.0600
0.0550
0.0550
61,000
+0.00(+0.00%)
May 20, 2015
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+0.00%)
May 19, 2015
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
May 15, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 14, 2015
0.0550
0.0550
0.0500
0.0550
62,000
+0.00(+0.00%)
May 13, 2015
0.0550
0.0550
0.0500
0.0550
249,000
-0.00(-8.33%)
May 12, 2015
0.0550
0.0600
0.0550
0.0600
376,000
+0.00(+0.00%)
May 11, 2015
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
May 07, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 05, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 04, 2015
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
May 01, 2015
0.0750
0.0750
0.0750
0.0750
31,000
+0.00(+0.00%)
Apr 30, 2015
0.0650
0.0750
0.0650
0.0750
168,500
+0.00(+7.14%)
Apr 29, 2015
0.0700
0.0700
0.0700
0.0700
51,000
+0.00(+0.00%)
Apr 28, 2015
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 27, 2015
0.0700
0.0700
0.0700
0.0700
117,300
+0.00(+0.00%)
Apr 24, 2015
0.0700
0.0700
0.0650
0.0700
82,000
+0.00(+0.00%)
Apr 23, 2015
0.0650
0.0700
0.0650
0.0700
327,072
+0.00(+0.00%)
Apr 22, 2015
0.0750
0.0800
0.0700
0.0700
1,063,900
+0.01(+7.69%)
Apr 21, 2015
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Apr 20, 2015
0.0650
0.0700
0.0600
0.0650
90,850
+0.00(+0.00%)
Apr 17, 2015
0.0600
0.0650
0.0600
0.0650
190,000
+0.01(+8.33%)
Apr 16, 2015
0.0650
0.0650
0.0600
0.0600
121,000
-0.01(-7.69%)
Apr 15, 2015
0.0650
0.0650
0.0600
0.0650
79,000
-0.01(-7.14%)
Apr 14, 2015
0.0600
0.0700
0.0600
0.0700
141,000
+0.01(+7.69%)
Apr 13, 2015
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Apr 10, 2015
0.0600
0.0650
0.0500
0.0650
409,000
+0.00(+0.00%)
Apr 09, 2015
0.0650
0.0700
0.0600
0.0650
170,000
+0.00(+0.00%)
Apr 08, 2015
0.0750
0.0750
0.0650
0.0650
425,900
-0.01(-7.14%)
Apr 07, 2015
0.0700
0.0700
0.0700
0.0700
43,000
-0.00(-6.67%)
Apr 06, 2015
0.0800
0.0800
0.0750
0.0750
358,500
-0.01(-6.25%)
Apr 02, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Apr 01, 2015
0.0700
0.0850
0.0700
0.0700
507,000
-0.01(-12.50%)
Mar 31, 2015
0.0650
0.0800
0.0650
0.0800
117,000
+0.01(+23.08%)
Mar 30, 2015
0.0650
0.0650
0.0650
0.0650
25,000
+0.01(+8.33%)
Mar 27, 2015
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Mar 26, 2015
0.0650
0.0650
0.0650
0.0650
36,000
+0.01(+8.33%)
Mar 24, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Mar 20, 2015
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Mar 19, 2015
0.0650
0.0750
0.0650
0.0700
45,500
+0.00(+0.00%)
Mar 18, 2015
0.0750
0.0750
0.0700
0.0700
32,000
-0.00(-6.67%)
Mar 17, 2015
0.0750
0.0750
0.0700
0.0750
56,100
-0.01(-6.25%)
Mar 16, 2015
0.0800
0.0800
0.0800
0.0800
53,794
+0.00(+0.00%)
Mar 11, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 10, 2015
0.0750
0.0800
0.0700
0.0700
142,500
-0.01(-12.50%)
Mar 09, 2015
0.0800
0.0800
0.0800
0.0800
494,500
+0.00(+0.00%)
Mar 06, 2015
0.0750
0.0850
0.0700
0.0800
1,082,700
+0.01(+14.29%)
Mar 05, 2015
0.0700
0.0700
0.0700
0.0700
2,500
-0.00(-6.67%)
Mar 04, 2015
0.0900
0.0750
0.0750
337,400
-0.01(-16.67%)
Mar 03, 2015
0.0650
0.0900
0.0650
0.0900
866,500
+0.03(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.