Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 30, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 29, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 28, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 27, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 24, 2013
0.3700
0.4500
0.3700
0.4500
38,500
+0.05(+12.50%)
May 23, 2013
0.4000
0.4000
0.4000
0.4000
16,340
-0.02(-4.76%)
May 22, 2013
0.4200
0.4200
0.4200
0.4200
4,000
+0.01(+2.44%)
May 21, 2013
0.4000
0.4100
0.4000
0.4100
22,000
+0.01(+2.50%)
May 17, 2013
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
May 16, 2013
0.4000
0.4100
0.4000
0.4100
50,000
+0.00(+0.00%)
May 15, 2013
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 13, 2013
0.4100
0.4100
0.4100
0.4100
7,000
+0.00(+0.00%)
May 10, 2013
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 09, 2013
0.4100
0.4100
0.4100
0.4100
5,500
+0.00(+0.00%)
May 08, 2013
0.4150
0.4300
0.4100
0.4100
61,000
+0.05(+13.89%)
May 07, 2013
0.3600
0.3600
0.3600
0.3600
1,000
-0.04(-10.00%)
May 06, 2013
0.4000
0.4000
0.4000
0.4000
250
+0.05(+14.29%)
May 03, 2013
0.3800
0.3800
0.3500
0.3500
16,500
-0.05(-12.50%)
May 02, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
May 01, 2013
0.4000
0.4000
0.3800
0.4000
39,000
+0.00(+0.00%)
Apr 30, 2013
0.4400
0.4400
0.4000
0.4000
16,500
-0.05(-11.11%)
Apr 29, 2013
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 26, 2013
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 25, 2013
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 24, 2013
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 23, 2013
0.4200
0.4500
0.4200
0.4500
40,000
+0.05(+12.50%)
Apr 22, 2013
0.3800
0.4000
0.3800
0.4000
5,000
+0.05(+14.29%)
Apr 19, 2013
0.3600
0.3600
0.3500
0.3500
29,500
-0.05(-12.50%)
Apr 18, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 17, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 16, 2013
0.4000
0.4000
0.4000
0.4000
5,500
+0.06(+17.65%)
Apr 15, 2013
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 12, 2013
0.3400
0.3400
0.3400
0.3400
3,500
-0.01(-2.86%)
Apr 11, 2013
0.3500
0.3500
0.3500
0.3500
19,500
-0.03(-7.89%)
Apr 10, 2013
0.3800
0.3800
0.3800
0.3800
18,000
-0.02(-5.00%)
Apr 09, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 08, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 05, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 04, 2013
0.4000
0.4000
0.4000
0.4000
6,000
+0.05(+14.29%)
Apr 03, 2013
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Apr 02, 2013
0.3500
0.3500
0.3500
0.3500
2,800
+0.00(+0.00%)
Apr 01, 2013
0.3500
0.3500
0.3500
0.3500
23,300
-0.05(-12.50%)
Mar 28, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 27, 2013
0.4000
0.4000
0.4000
0.4000
1,700
+0.00(+0.00%)
Mar 26, 2013
0.4000
0.4000
0.4000
0.4000
11,500
+0.05(+14.29%)
Mar 25, 2013
0.2600
0.3500
0.2600
0.3500
103,200
+0.05(+16.67%)
Mar 22, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 21, 2013
0.3000
0.3000
0.3000
0.3000
14,000
+0.00(+0.00%)
Mar 20, 2013
0.2200
0.3500
0.2200
0.3000
105,000
+0.08(+36.36%)
Mar 19, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 18, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 15, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 14, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 13, 2013
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 12, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 11, 2013
0.2200
0.2200
0.2200
0.2200
10,000
+0.02(+10.00%)
Mar 08, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 07, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 06, 2013
0.2000
0.2000
0.2000
0.2000
11,400
+0.00(+0.00%)
Mar 05, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 04, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.