Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LR
)
0.1750
UNCHANGED
Last Price
Updated: 2:45 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6200
0.6300
0.6200
0.6300
7,750
+0.02(+3.28%)
May 30, 2019
0.6000
0.6100
0.6000
0.6100
8,487
+0.01(+1.67%)
May 29, 2019
0.6000
0.6000
0.6000
0.6000
17,600
+0.00(+0.00%)
May 28, 2019
0.6100
0.6100
0.6000
0.6000
56,190
-0.01(-1.64%)
May 27, 2019
0.6200
0.6200
0.6100
0.6100
24,575
-0.04(-6.15%)
May 24, 2019
0.6500
0.6500
0.6500
400
+0.00(+0.00%)
May 22, 2019
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 21, 2019
0.6500
0.6500
0.6500
190
+0.00(+0.00%)
May 17, 2019
0.6500
0.6500
0.6500
0
+0.03(+4.84%)
May 16, 2019
0.6700
0.6700
0.6200
0.6200
2,600
+0.00(+0.00%)
May 13, 2019
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
May 10, 2019
0.6300
0.6300
0.6300
465
+0.00(+0.00%)
May 09, 2019
0.7000
0.7100
0.6200
0.6300
15,507
-0.01(-1.56%)
May 08, 2019
0.6500
0.6500
0.6400
0.6400
30,500
-0.01(-1.54%)
May 07, 2019
0.6800
0.6800
0.6500
0.6500
36,000
-0.03(-4.41%)
May 06, 2019
0.6800
0.6800
0.6800
0.6800
28,800
-0.01(-1.45%)
May 03, 2019
0.6900
0.6900
0.6900
0.6900
5,224
+0.01(+1.47%)
May 02, 2019
0.6800
0.7000
0.6800
0.6800
4,936
-0.03(-4.23%)
Apr 30, 2019
0.7100
0.7100
0.7100
0
-0.02(-2.74%)
Apr 29, 2019
0.6800
0.7300
0.6800
0.7300
56,609
+0.01(+1.39%)
Apr 26, 2019
0.6800
0.7200
0.6800
0.7200
11,100
+0.05(+7.46%)
Apr 25, 2019
0.7000
0.7000
0.6600
0.6700
9,500
-0.02(-2.90%)
Apr 24, 2019
0.6600
0.6900
0.6600
0.6900
21,250
+0.00(+0.00%)
Apr 23, 2019
0.6800
0.6900
0.6600
0.6900
11,100
+0.01(+1.47%)
Apr 22, 2019
0.6800
0.6800
0.6800
0.6800
3,600
-0.02(-2.86%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Apr 17, 2019
0.6900
0.7000
0.6900
0.7000
14,550
+0.02(+2.94%)
Apr 16, 2019
0.6800
0.6800
0.6800
0.6800
6,500
-0.02(-2.86%)
Apr 15, 2019
0.7000
0.7000
0.7000
0.7000
5,000
-0.01(-1.41%)
Apr 12, 2019
0.7100
0.7100
0.7100
0.7100
5,030
+0.01(+1.43%)
Apr 11, 2019
0.7200
0.7200
0.6900
0.7000
26,150
+0.00(+0.00%)
Apr 10, 2019
0.7300
0.7300
0.6900
0.7000
46,100
-0.02(-2.78%)
Apr 09, 2019
0.7300
0.7300
0.7200
0.7200
7,500
+0.03(+4.35%)
Apr 08, 2019
0.7500
0.7500
0.6900
0.6900
12,211
+0.00(+0.00%)
Apr 05, 2019
0.6900
0.6900
0.6900
0.6900
4,779
+0.00(+0.00%)
Apr 04, 2019
0.7000
0.7900
0.6900
0.6900
7,024
-0.01(-1.43%)
Apr 03, 2019
0.6900
0.7000
0.6900
0.7000
30,511
+0.02(+2.94%)
Apr 02, 2019
0.6900
0.6900
0.6800
0.6800
11,500
-0.07(-9.33%)
Apr 01, 2019
0.6600
0.7500
0.6600
0.7500
8,169
+0.07(+10.29%)
Mar 29, 2019
0.6800
0.6900
0.6800
0.6800
13,286
-0.03(-4.23%)
Mar 28, 2019
0.7700
0.7700
0.7100
0.7100
20,875
-0.07(-8.97%)
Mar 27, 2019
0.8000
0.8000
0.7800
0.7800
10,967
-0.06(-7.14%)
Mar 26, 2019
0.8000
0.8500
0.7800
0.8400
63,234
+0.06(+7.69%)
Mar 25, 2019
0.7700
0.7800
0.7700
0.7800
11,650
+0.03(+4.00%)
Mar 22, 2019
0.7300
0.7600
0.7300
0.7500
69,225
+0.03(+4.17%)
Mar 21, 2019
0.7200
0.7200
0.7000
0.7200
28,554
+0.02(+2.86%)
Mar 20, 2019
0.7400
0.7400
0.7000
0.7000
131,743
-0.02(-2.78%)
Mar 19, 2019
0.6900
0.8200
0.6800
0.7200
186,107
+0.12(+20.00%)
Mar 18, 2019
0.6100
0.6100
0.6000
0.6000
25,000
-0.01(-1.64%)
Mar 15, 2019
0.6100
0.6100
0.6100
0.6100
600
-0.01(-1.61%)
Mar 14, 2019
0.6200
0.6200
0.6200
0.6200
693
+0.02(+3.33%)
Mar 13, 2019
0.6000
0.6000
0.6000
112
+0.00(+0.00%)
Mar 12, 2019
0.6200
0.6200
0.6000
0.6000
303,965
+0.03(+5.26%)
Mar 11, 2019
0.6200
0.6200
0.5700
0.5700
7,809
-0.05(-8.06%)
Mar 08, 2019
0.6200
0.6200
0.6200
0.6200
750
+0.01(+1.64%)
Mar 07, 2019
0.6100
0.6100
0.6100
30
+0.00(+0.00%)
Mar 06, 2019
0.6200
0.6200
0.6100
0.6100
1,187
-0.01(-1.61%)
Mar 05, 2019
0.6200
0.6200
0.6200
0.6200
3,240
-0.03(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.