Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LR
)
0.1750
UNCHANGED
Last Price
Updated: 2:45 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7400
0.8100
0.7400
0.7900
119,233
+0.02(+2.60%)
May 28, 2020
0.7700
0.7700
0.7700
0.7700
37,100
+0.03(+4.05%)
May 27, 2020
0.7300
0.7700
0.7300
0.7400
42,447
+0.01(+1.37%)
May 26, 2020
0.7400
0.7700
0.7300
0.7300
98,850
-0.04(-5.19%)
May 25, 2020
0.7600
0.7800
0.7600
0.7700
11,510
-0.01(-1.28%)
May 22, 2020
0.7900
0.8000
0.7700
0.7800
74,454
-0.02(-2.50%)
May 21, 2020
0.7900
0.8200
0.7600
0.8000
183,076
+0.01(+1.27%)
May 20, 2020
0.7400
0.9000
0.7300
0.7900
299,346
+0.04(+5.33%)
May 19, 2020
0.7200
0.7500
0.7200
0.7500
224,825
+0.04(+5.63%)
May 15, 2020
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
May 14, 2020
0.6900
0.7200
0.6900
0.7100
267,872
+0.05(+7.58%)
May 13, 2020
0.6800
0.6800
0.6500
0.6600
151,750
-0.01(-1.49%)
May 12, 2020
0.6700
0.6900
0.6600
0.6700
147,531
+0.00(+0.00%)
May 11, 2020
0.6600
0.6700
0.6400
0.6700
90,541
+0.01(+1.52%)
May 08, 2020
0.6500
0.6700
0.6500
0.6600
55,500
+0.01(+1.54%)
May 07, 2020
0.6500
0.6500
0.6300
0.6500
21,064
+0.00(+0.00%)
May 06, 2020
0.6500
0.6500
0.6300
0.6500
10,987
+0.00(+0.00%)
May 05, 2020
0.6600
0.6600
0.6500
0.6500
31,819
+0.00(+0.00%)
May 04, 2020
0.6700
0.6700
0.6500
0.6500
40,133
-0.02(-2.99%)
May 01, 2020
0.6400
0.6700
0.6400
0.6700
39,041
+0.03(+4.69%)
Apr 30, 2020
0.6600
0.6600
0.6300
0.6400
62,570
-0.03(-4.48%)
Apr 29, 2020
0.6500
0.6700
0.6300
0.6700
54,350
+0.02(+3.08%)
Apr 28, 2020
0.6500
0.6700
0.6500
0.6500
108,121
+0.00(+0.00%)
Apr 27, 2020
0.6500
0.6500
0.6300
0.6500
21,000
+0.01(+1.56%)
Apr 24, 2020
0.6300
0.6500
0.6200
0.6400
13,587
+0.01(+1.59%)
Apr 23, 2020
0.6300
0.6500
0.6300
0.6300
93,420
+0.03(+5.00%)
Apr 22, 2020
0.5900
0.6200
0.5900
0.6000
206,760
+0.02(+3.45%)
Apr 21, 2020
0.5900
0.5900
0.5700
0.5800
84,849
+0.00(+0.00%)
Apr 20, 2020
0.6200
0.6200
0.5800
0.5800
226,515
-0.06(-9.38%)
Apr 17, 2020
0.6800
0.6800
0.6200
0.6400
14,300
-0.02(-3.03%)
Apr 16, 2020
0.7100
0.7100
0.6600
0.6600
89,709
-0.06(-8.33%)
Apr 15, 2020
0.7000
0.7400
0.6700
0.7200
105,200
+0.03(+4.35%)
Apr 14, 2020
0.6600
0.7400
0.6600
0.6900
89,430
+0.01(+1.47%)
Apr 13, 2020
0.6500
0.6800
0.6500
0.6800
21,205
+0.03(+4.62%)
Apr 09, 2020
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Apr 08, 2020
0.6500
0.6800
0.6300
0.6800
8,100
+0.05(+7.94%)
Apr 07, 2020
0.6400
0.6800
0.6300
0.6300
47,789
-0.01(-1.56%)
Apr 06, 2020
0.6200
0.6400
0.6100
0.6400
81,370
+0.04(+6.67%)
Apr 03, 2020
0.6500
0.6500
0.6000
0.6000
44,050
-0.05(-7.69%)
Apr 02, 2020
0.6700
0.6700
0.6500
0.6500
34,489
-0.01(-1.52%)
Apr 01, 2020
0.6300
0.6600
0.6200
0.6600
57,113
+0.03(+4.76%)
Mar 31, 2020
0.6900
0.7000
0.6200
0.6300
66,663
-0.07(-10.00%)
Mar 30, 2020
0.6900
0.7000
0.6800
0.7000
31,500
+0.01(+1.45%)
Mar 27, 2020
0.6900
0.6900
0.6900
0.6900
2,000
+0.02(+2.99%)
Mar 26, 2020
0.6900
0.6900
0.6700
0.6700
25,920
-0.02(-2.90%)
Mar 25, 2020
0.6800
0.7000
0.6400
0.6900
44,292
+0.07(+11.29%)
Mar 24, 2020
0.5400
0.6200
0.5400
0.6200
23,429
+0.08(+14.81%)
Mar 23, 2020
0.5400
0.5400
0.5400
0.5400
1,000
+0.01(+1.89%)
Mar 20, 2020
0.5200
0.5400
0.5200
0.5300
31,410
-0.02(-3.64%)
Mar 19, 2020
0.4950
0.5500
0.4550
0.5500
23,700
+0.07(+13.40%)
Mar 18, 2020
0.4850
0.4850
0.4850
0.4850
1,500
-0.07(-11.82%)
Mar 17, 2020
0.4800
0.5500
0.4800
0.5500
24,695
+0.05(+10.00%)
Mar 16, 2020
0.5000
0.5000
0.4100
0.5000
13,675
-0.03(-5.66%)
Mar 13, 2020
0.5400
0.5400
0.5300
0.5300
10,499
+0.02(+3.92%)
Mar 12, 2020
0.6100
0.6100
0.5000
0.5100
27,630
-0.11(-17.74%)
Mar 11, 2020
0.6100
0.6300
0.6100
0.6200
18,394
+0.01(+1.64%)
Mar 10, 2020
0.6100
0.6400
0.6100
0.6100
8,000
+0.01(+1.67%)
Mar 09, 2020
0.6800
0.6800
0.6000
0.6000
41,700
-0.10(-14.29%)
Mar 06, 2020
0.6800
0.7000
0.6600
0.7000
31,733
-0.04(-5.41%)
Mar 05, 2020
0.7000
0.7400
0.7000
0.7400
23,500
+0.04(+5.71%)
Mar 04, 2020
0.7000
0.7000
0.7000
0.7000
21,060
+0.04(+6.06%)
Mar 03, 2020
0.6400
0.6800
0.6400
0.6600
50,425
+0.03(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.