Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8600 0.9000 0.8600 0.8700 13,878 -0.02(-2.25%)
May 28, 2021 0.9000 0.9000 0.8900 0.8900 48,000 -0.01(-1.11%)
May 27, 2021 0.8900 0.9100 0.8900 0.9000 169,900 +0.02(+2.27%)
May 26, 2021 0.8700 0.9000 0.8600 0.8800 210,763 +0.04(+4.76%)
May 25, 2021 0.8500 0.8600 0.8100 0.8400 26,511 +0.02(+2.44%)
May 21, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
May 20, 2021 0.8100 0.8200 0.8100 0.8100 41,494 -0.05(-5.81%)
May 19, 2021 0.8400 0.8600 0.8100 0.8600 38,570 +0.00(+0.00%)
May 18, 2021 0.8800 0.9100 0.8600 0.8600 41,087 +0.00(+0.00%)
May 17, 2021 0.8300 0.8900 0.8300 0.8600 131,845 +0.04(+4.88%)
May 14, 2021 0.7500 0.8200 0.7500 0.8200 286,950 +0.07(+9.33%)
May 13, 2021 0.6900 0.7500 0.6900 0.7500 90,700 +0.05(+7.14%)
May 12, 2021 0.7400 0.7400 0.6700 0.7000 399,437 -0.04(-5.41%)
May 11, 2021 0.7600 0.7600 0.7400 0.7400 20,000 -0.03(-3.90%)
May 10, 2021 0.7700 0.7900 0.7600 0.7700 51,075 +0.01(+1.32%)
May 07, 2021 0.7600 0.7700 0.7600 0.7600 56,300 +0.02(+2.70%)
May 06, 2021 0.7400 0.7500 0.7400 0.7400 12,576 +0.00(+0.00%)
May 05, 2021 0.7400 0.7400 0.7200 0.7400 76,000 +0.01(+1.37%)
May 04, 2021 0.7400 0.7400 0.7300 0.7300 38,107 -0.01(-1.35%)
May 03, 2021 0.7500 0.7800 0.7400 0.7400 114,015 -0.01(-1.33%)
Apr 30, 2021 0.7700 0.7700 0.7500 0.7500 56,097 -0.02(-2.60%)
Apr 29, 2021 0.7700 0.7800 0.7700 0.7700 51,000 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7700 0.7400 0.7700 167,549 +0.03(+4.05%)
Apr 27, 2021 0.7400 0.7400 0.7400 0.7400 555,500 -0.01(-1.33%)
Apr 26, 2021 0.7500 0.7500 0.7500 0.7500 22,509 +0.03(+4.17%)
Apr 23, 2021 0.7500 0.7500 0.7200 0.7200 35,500 -0.03(-4.00%)
Apr 22, 2021 0.7800 0.7800 0.7500 0.7500 322,500 -0.03(-3.85%)
Apr 21, 2021 0.7700 0.7800 0.7700 0.7800 7,693 +0.02(+2.63%)
Apr 20, 2021 0.7700 0.7700 0.7600 0.7600 2,500 -0.02(-2.56%)
Apr 19, 2021 0.8000 0.8000 0.7800 0.7800 15,300 -0.02(-2.50%)
Apr 16, 2021 0.9000 0.9000 0.7900 0.8000 97,349 -0.02(-2.44%)
Apr 15, 2021 0.8400 0.8900 0.8200 0.8200 131,141 +0.03(+3.80%)
Apr 14, 2021 0.7900 0.8500 0.7900 0.7900 64,220 +0.00(+0.00%)
Apr 13, 2021 0.7900 0.8000 0.7800 0.7900 39,773 -0.01(-1.25%)
Apr 12, 2021 0.8000 0.8000 0.7700 0.8000 68,000 +0.03(+3.90%)
Apr 09, 2021 0.7700 0.7700 0.7700 0.7700 1,700 -0.02(-2.53%)
Apr 08, 2021 0.8000 0.8000 0.7600 0.7900 13,000 -0.01(-1.25%)
Apr 07, 2021 0.7900 0.8000 0.7900 0.8000 48,600 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8000 0.8000 0.8000 30,095 -0.03(-3.61%)
Apr 05, 2021 0.8000 0.8300 0.7900 0.8300 9,000 +0.04(+5.06%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Mar 31, 2021 0.7500 0.7600 0.7500 0.7500 10,952 +0.00(+0.00%)
Mar 30, 2021 0.7300 0.7500 0.7300 0.7500 16,775 +0.02(+2.74%)
Mar 29, 2021 0.7300 0.7300 0.7300 0.7300 3,422 +0.01(+1.39%)
Mar 26, 2021 0.7500 0.7500 0.7200 0.7200 6,000 -0.04(-5.26%)
Mar 25, 2021 0.7900 0.7900 0.7400 0.7600 7,530 -0.05(-6.17%)
Mar 24, 2021 0.8000 0.8200 0.8000 0.8100 74,000 +0.05(+6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 17,802 -0.02(-2.56%)
Mar 22, 2021 0.8200 0.8200 0.7800 0.7800 14,400 -0.01(-1.27%)
Mar 19, 2021 0.7900 0.7900 0.7900 0.7900 5,612 -0.01(-1.25%)
Mar 18, 2021 0.7800 0.8000 0.7800 0.8000 7,000 +0.01(+1.27%)
Mar 17, 2021 0.8400 0.8400 0.7900 0.7900 13,443 -0.01(-1.25%)
Mar 16, 2021 0.8400 0.8400 0.8000 0.8000 53,451 -0.04(-4.76%)
Mar 15, 2021 0.7600 0.8400 0.7600 0.8400 67,983 +0.09(+12.00%)
Mar 12, 2021 0.7400 0.7500 0.7400 0.7500 23,147 +0.00(+0.00%)
Mar 11, 2021 0.7100 0.7500 0.7100 0.7500 192,532 +0.03(+4.17%)
Mar 10, 2021 0.7100 0.7500 0.7100 0.7200 57,473 +0.02(+2.86%)
Mar 09, 2021 0.6800 0.7000 0.6800 0.7000 9,550 +0.02(+2.94%)
Mar 08, 2021 0.7200 0.7200 0.6800 0.6800 64,010 +0.00(+0.00%)
Mar 05, 2021 0.6800 0.6900 0.6800 0.6800 14,000 -0.02(-2.86%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Mar 03, 2021 0.7300 0.7500 0.7000 0.7000 102,457 -0.03(-4.11%)
Mar 02, 2021 0.7300 0.7400 0.7100 0.7300 80,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.