Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LR
)
0.1750
UNCHANGED
Last Price
Updated: 2:45 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.2700
0
-0.01(-3.57%)
May 03, 2023
0.2800
0
-0.02(-8.20%)
May 01, 2023
0.3050
360
+0.01(+3.39%)
Apr 28, 2023
0.2950
0.2950
0.2950
0.2950
25,500
-0.01(-3.28%)
Apr 27, 2023
0.3300
0.3300
0.3050
0.3050
17,422
-0.01(-3.17%)
Apr 25, 2023
0.3150
0
-0.02(-4.55%)
Apr 24, 2023
0.3100
0.3300
0.3100
0.3300
30,500
+0.03(+10.00%)
Apr 21, 2023
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Apr 20, 2023
0.3000
0.3000
0.3000
0.3000
16,913
-0.01(-3.23%)
Apr 19, 2023
0.3100
0.3100
0.3100
0.3100
2,021
+0.02(+5.08%)
Apr 18, 2023
0.2950
0.2950
0.2950
0.2950
1,000
+0.00(+0.00%)
Apr 17, 2023
0.2950
0.2950
0.2950
0.2950
25,800
-0.01(-1.67%)
Apr 14, 2023
0.3050
0.3050
0.3000
0.3000
22,000
-0.01(-3.23%)
Apr 13, 2023
0.3050
0.3100
0.3050
0.3100
57,510
+0.01(+3.33%)
Apr 12, 2023
0.3200
0.3200
0.3000
0.3000
87,500
-0.01(-3.23%)
Apr 11, 2023
0.3000
0.3100
0.2950
0.3100
339,557
+0.01(+3.33%)
Apr 10, 2023
0.2900
0.3000
0.2900
0.3000
141,800
+0.01(+1.69%)
Apr 06, 2023
0.2950
0
+0.03(+11.32%)
Apr 04, 2023
0.2650
0
+0.02(+6.00%)
Apr 03, 2023
0.2750
0.2750
0.2500
0.2500
227,100
-0.05(-16.67%)
Mar 31, 2023
0.2950
0.3100
0.2950
0.3000
216,400
+0.01(+3.45%)
Mar 30, 2023
0.2900
0.2900
0.2900
0.2900
7,000
+0.02(+7.41%)
Mar 28, 2023
0.2700
0
-0.01(-5.26%)
Mar 24, 2023
0.2850
387
+0.00(+1.79%)
Mar 23, 2023
0.2850
0.2850
0.2800
0.2800
4,500
-0.01(-3.45%)
Mar 22, 2023
0.2900
0.2900
0.2900
0.2900
500
+0.01(+1.75%)
Mar 21, 2023
0.2850
0.2850
0.2850
0.2850
2,000
-0.01(-1.72%)
Mar 20, 2023
0.2650
0.2900
0.2650
0.2900
41,500
+0.02(+7.41%)
Mar 17, 2023
0.2700
0.2700
0.2700
0.2700
24,200
-0.02(-6.90%)
Mar 16, 2023
0.2650
0.2900
0.2600
0.2900
105,079
+0.02(+9.43%)
Mar 15, 2023
0.2650
0.2650
0.2650
0.2650
1,000
-0.01(-1.85%)
Mar 14, 2023
0.2700
0.2700
0.2700
0.2700
35,520
-0.01(-3.57%)
Mar 13, 2023
0.2800
0.2800
0.2750
0.2800
72,200
+0.00(+0.00%)
Mar 10, 2023
0.2700
0.2800
0.2700
0.2800
6,500
+0.02(+5.66%)
Mar 09, 2023
0.2600
0.2650
0.2600
0.2650
20,000
+0.01(+1.92%)
Mar 08, 2023
0.2700
0.2700
0.2600
0.2600
19,000
-0.01(-3.70%)
Mar 07, 2023
0.2750
0.2750
0.2600
0.2700
13,500
-0.01(-1.82%)
Mar 06, 2023
0.2600
0.2850
0.2600
0.2750
88,000
+0.03(+10.00%)
Mar 03, 2023
0.2500
0.2600
0.2500
0.2500
457,116
+0.00(+0.00%)
Mar 02, 2023
0.2500
0.2500
0.2500
0.2500
42,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.