Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BARI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1350
0.1550
0.1350
0.1550
28,000
+0.01(+6.90%)
May 30, 2019
0.1450
0.1450
0.1400
0.1450
95,000
-0.01(-3.33%)
May 29, 2019
0.1650
0.1650
0.1500
0.1500
66,000
-0.02(-9.09%)
May 28, 2019
0.1650
0.1650
0.1500
0.1650
283,700
+0.00(+0.00%)
May 27, 2019
0.1600
0.1800
0.1600
0.1650
817,500
+0.01(+3.13%)
May 24, 2019
0.1450
0.1700
0.1450
0.1600
360,000
+0.01(+6.67%)
May 23, 2019
0.1300
0.1500
0.1200
0.1500
160,000
+0.03(+25.00%)
May 22, 2019
0.1400
0.1400
0.1200
0.1200
272,000
-0.03(-20.00%)
May 21, 2019
0.1500
0.1500
0.1500
0.1500
155,000
-0.02(-9.09%)
May 17, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 16, 2019
0.1700
0.1700
0.1600
0.1650
180,499
+0.02(+10.00%)
May 15, 2019
0.1600
0.1600
0.1500
0.1500
30,000
+0.00(+0.00%)
May 14, 2019
0.1600
0.1600
0.1500
0.1500
22,000
+0.00(+0.00%)
May 13, 2019
0.1600
0.1600
0.1500
0.1500
17,000
-0.02(-9.09%)
May 10, 2019
0.1500
0.1700
0.1500
0.1650
224,500
+0.02(+10.00%)
May 09, 2019
0.1450
0.1500
0.1350
0.1500
347,700
+0.01(+3.45%)
May 08, 2019
0.1400
0.1450
0.1400
0.1450
89,000
-0.01(-3.33%)
May 07, 2019
0.1450
0.1500
0.1450
0.1500
103,500
+0.01(+7.14%)
May 06, 2019
0.1450
0.1500
0.1400
0.1400
181,700
-0.01(-6.67%)
May 03, 2019
0.1400
0.1500
0.1400
0.1500
173,500
+0.00(+0.00%)
May 02, 2019
0.1550
0.1700
0.1400
0.1500
252,833
-0.01(-3.23%)
May 01, 2019
0.1650
0.1650
0.1500
0.1550
101,500
-0.02(-11.43%)
Apr 30, 2019
0.1700
0.1750
0.1650
0.1750
118,000
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.