Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SRES
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 21, 2021
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
May 20, 2021
0.0600
0.0650
0.0600
0.0650
43,000
+0.00(+0.00%)
May 18, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 13, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 12, 2021
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
May 11, 2021
0.0600
0.0600
0.0600
0.0600
125,000
-0.01(-7.69%)
May 10, 2021
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
May 07, 2021
0.0600
0.0700
0.0600
0.0700
345,000
+0.01(+7.69%)
May 06, 2021
0.0700
0.0700
0.0650
0.0650
170,000
-0.01(-7.14%)
May 05, 2021
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 04, 2021
0.0700
0.0700
0.0650
0.0700
32,800
+0.01(+7.69%)
Apr 30, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 29, 2021
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Apr 28, 2021
0.0700
0.0700
0.0650
0.0650
41,430
+0.00(+0.00%)
Apr 27, 2021
0.0650
0.0750
0.0650
0.0650
518,500
-0.01(-7.14%)
Apr 26, 2021
0.0700
0.0800
0.0650
0.0700
377,000
+0.00(+0.00%)
Apr 23, 2021
0.0700
0.0800
0.0700
0.0700
76,200
+0.00(+0.00%)
Apr 22, 2021
0.0700
0.0700
0.0700
0.0700
75,000
-0.01(-12.50%)
Apr 19, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 16, 2021
0.0750
0.0750
0.0750
0.0750
52,000
-0.01(-6.25%)
Apr 13, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 12, 2021
0.0850
0.0900
0.0800
0.0800
321,327
-0.01(-5.88%)
Apr 05, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 31, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 26, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 25, 2021
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Mar 24, 2021
0.0900
0.0950
0.0900
0.0950
25,000
+0.02(+35.71%)
Mar 23, 2021
0.0750
0.0750
0.0700
0.0700
23,000
-0.00(-6.67%)
Mar 22, 2021
0.0800
0.0800
0.0750
0.0750
10,599
-0.01(-6.25%)
Mar 19, 2021
0.0800
0.0800
0.0800
0.0800
5,475
+0.00(+0.00%)
Mar 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 12, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 10, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 09, 2021
0.0850
0.0850
0.0750
0.0750
30,000
+0.00(+0.00%)
Mar 08, 2021
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Mar 05, 2021
0.0850
0.0850
0.0850
0.0850
23,000
-0.01(-10.53%)
Mar 02, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.