Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5200
0.5200
0.4750
0.4900
564,858
-0.03(-5.77%)
May 30, 2022
0.4200
0.5200
0.4150
0.5200
793,854
+0.11(+26.83%)
May 27, 2022
0.4200
0.4300
0.4050
0.4100
242,395
-0.02(-3.53%)
May 26, 2022
0.4050
0.4300
0.4050
0.4250
123,966
+0.02(+6.25%)
May 25, 2022
0.4100
0.4100
0.3900
0.4000
227,457
-0.01(-2.44%)
May 24, 2022
0.4300
0.4300
0.3900
0.4100
582,132
-0.02(-4.65%)
May 20, 2022
0.4300
0
-0.01(-2.27%)
May 19, 2022
0.3850
0.4500
0.3750
0.4400
785,890
+0.05(+14.29%)
May 18, 2022
0.4200
0.4200
0.3750
0.3850
534,147
-0.02(-3.75%)
May 17, 2022
0.4100
0.4200
0.3900
0.4000
585,160
-0.02(-4.76%)
May 16, 2022
0.4300
0.4300
0.4100
0.4200
259,793
-0.01(-1.18%)
May 13, 2022
0.3900
0.4500
0.3850
0.4250
566,623
+0.03(+8.97%)
May 12, 2022
0.3750
0.3950
0.3650
0.3900
630,571
-0.01(-1.27%)
May 11, 2022
0.4100
0.4200
0.3700
0.3950
767,342
-0.01(-3.66%)
May 10, 2022
0.4400
0.4450
0.3950
0.4100
874,132
-0.01(-2.38%)
May 09, 2022
0.4700
0.4700
0.4150
0.4200
695,181
-0.04(-7.69%)
May 06, 2022
0.4750
0.4800
0.4450
0.4550
1,037,624
-0.02(-5.21%)
May 05, 2022
0.4850
0.4900
0.4650
0.4800
537,034
-0.01(-2.04%)
May 04, 2022
0.5000
0.5100
0.4850
0.4900
924,990
-0.02(-3.92%)
May 03, 2022
0.5600
0.5600
0.4800
0.5100
1,229,776
-0.04(-7.27%)
May 02, 2022
0.5600
0.5800
0.5200
0.5500
455,899
+0.00(+0.00%)
Apr 29, 2022
0.5400
0.5600
0.5200
0.5500
784,217
+0.01(+1.85%)
Apr 28, 2022
0.5300
0.5500
0.5200
0.5400
572,053
-0.02(-3.57%)
Apr 27, 2022
0.5800
0.6000
0.5100
0.5600
1,212,793
-0.02(-3.45%)
Apr 26, 2022
0.6400
0.6400
0.5700
0.5800
654,472
-0.06(-9.38%)
Apr 25, 2022
0.6400
0.6400
0.6000
0.6400
369,335
-0.01(-1.54%)
Apr 22, 2022
0.6800
0.6800
0.6300
0.6500
919,146
-0.04(-5.80%)
Apr 21, 2022
0.7200
0.7200
0.6900
0.6900
151,643
-0.02(-2.82%)
Apr 20, 2022
0.7300
0.7300
0.6800
0.7100
247,264
-0.01(-1.39%)
Apr 19, 2022
0.7100
0.7300
0.7000
0.7200
169,356
+0.01(+1.41%)
Apr 18, 2022
0.7400
0.7400
0.7000
0.7100
303,528
-0.02(-2.07%)
Apr 14, 2022
0.7250
0
-0.01(-0.68%)
Apr 13, 2022
0.7100
0.7350
0.7000
0.7300
415,881
+0.03(+4.29%)
Apr 12, 2022
0.7000
0.7200
0.7000
0.7000
127,188
+0.00(+0.00%)
Apr 11, 2022
0.7100
0.7100
0.6900
0.7000
182,508
+0.00(+0.00%)
Apr 08, 2022
0.7200
0.7400
0.6900
0.7000
421,635
-0.03(-4.11%)
Apr 07, 2022
0.7500
0.7500
0.7000
0.7300
486,428
-0.02(-2.67%)
Apr 06, 2022
0.8100
0.8100
0.7400
0.7500
936,081
-0.06(-7.41%)
Apr 05, 2022
0.8400
0.8500
0.8000
0.8100
339,522
-0.04(-4.71%)
Apr 04, 2022
0.8700
0.8700
0.8400
0.8500
342,876
+0.01(+1.19%)
Apr 01, 2022
0.8800
0.8900
0.8100
0.8400
430,455
-0.04(-4.55%)
Mar 31, 2022
0.8200
0.9000
0.8200
0.8800
1,018,546
+0.07(+8.64%)
Mar 30, 2022
0.8200
0.8300
0.7900
0.8100
283,189
+0.00(+0.00%)
Mar 29, 2022
0.7700
0.8300
0.7700
0.8100
591,786
+0.05(+6.58%)
Mar 28, 2022
0.7900
0.7900
0.7600
0.7600
143,027
-0.02(-2.56%)
Mar 25, 2022
0.7900
0.8000
0.7700
0.7800
195,479
-0.02(-2.50%)
Mar 24, 2022
0.8000
0.8200
0.7900
0.8000
263,433
+0.00(+0.00%)
Mar 23, 2022
0.8200
0.8300
0.8000
0.8000
221,114
-0.01(-1.23%)
Mar 22, 2022
0.8000
0.8200
0.8000
0.8100
533,857
+0.00(+0.00%)
Mar 21, 2022
0.8100
0.8200
0.8000
0.8100
226,028
+0.02(+2.53%)
Mar 18, 2022
0.7300
0.8200
0.7200
0.7900
1,130,767
+0.07(+9.72%)
Mar 17, 2022
0.7200
0.7400
0.7100
0.7200
383,013
+0.01(+1.41%)
Mar 16, 2022
0.6800
0.7100
0.6600
0.7100
445,210
+0.05(+7.58%)
Mar 15, 2022
0.6300
0.6600
0.6300
0.6600
247,387
+0.03(+4.76%)
Mar 14, 2022
0.6500
0.6500
0.6300
0.6300
174,045
-0.01(-1.56%)
Mar 11, 2022
0.6500
0.6500
0.6300
0.6400
366,532
+0.01(+1.59%)
Mar 10, 2022
0.6600
0.6800
0.6300
0.6300
685,628
-0.03(-4.55%)
Mar 09, 2022
0.6500
0.6800
0.6500
0.6600
300,909
+0.01(+1.54%)
Mar 08, 2022
0.6700
0.6700
0.6300
0.6500
592,907
-0.01(-1.52%)
Mar 07, 2022
0.6800
0.6800
0.6400
0.6600
995,795
-0.03(-4.35%)
Mar 04, 2022
0.7300
0.7300
0.6700
0.6900
463,988
-0.05(-6.76%)
Mar 03, 2022
0.6600
0.7500
0.6300
0.7400
997,690
+0.12(+19.35%)
Mar 02, 2022
0.6600
0.6700
0.6100
0.6200
674,874
-0.03(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.