Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRG
)
0.0100
UNCHANGED
Last Price
Updated: 10:56 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0800
0.0850
0.0800
0.0800
71,185
+0.00(+0.00%)
May 05, 2023
0.0800
0.0800
0.0800
0.0800
76,741
+0.00(+0.00%)
May 04, 2023
0.0900
0.0900
0.0800
0.0800
328,534
-0.01(-5.88%)
May 03, 2023
0.0850
0.0900
0.0850
0.0850
240,085
+0.00(+0.00%)
May 02, 2023
0.0900
0.0900
0.0800
0.0850
361,781
-0.00(-5.56%)
May 01, 2023
0.0900
0.0900
0.0850
0.0900
163,951
+0.00(+5.88%)
Apr 28, 2023
0.0800
0.0850
0.0750
0.0850
468,819
+0.01(+13.33%)
Apr 27, 2023
0.0750
0.0850
0.0750
0.0750
485,939
+0.00(+7.14%)
Apr 26, 2023
0.0850
0.0850
0.0700
0.0700
490,775
-0.01(-17.65%)
Apr 25, 2023
0.1050
0.1050
0.0750
0.0850
1,507,615
-0.01(-15.00%)
Apr 24, 2023
0.1000
0.1050
0.0950
0.1000
2,072,199
+0.01(+5.26%)
Apr 21, 2023
0.1000
0.1150
0.0900
0.0950
6,396,361
+0.01(+5.56%)
Apr 20, 2023
0.0700
0.0900
0.0700
0.0900
4,218,011
+0.03(+50.00%)
Apr 19, 2023
0.0500
0.0600
0.0500
0.0600
131,503
+0.01(+20.00%)
Apr 18, 2023
0.0600
0.0600
0.0500
0.0500
143,705
-0.00(-9.09%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
39,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0550
66,096
+0.00(+0.00%)
Apr 13, 2023
0.0600
0.0600
0.0550
0.0550
162,728
-0.00(-8.33%)
Apr 12, 2023
0.0550
0.0600
0.0550
0.0600
77,550
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0600
0.0550
0.0600
313,000
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0600
0.0600
0.0600
102,150
+0.00(+0.00%)
Apr 06, 2023
0.0600
0
-0.01(-7.69%)
Apr 05, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Apr 04, 2023
0.0650
0.0650
0.0650
0.0650
102,900
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0650
0.0650
0.0650
174,692
+0.00(+0.00%)
Mar 31, 2023
0.0700
0.0700
0.0650
0.0650
14,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0650
0.0600
0.0650
259,543
+0.01(+8.33%)
Mar 29, 2023
0.0600
0.0650
0.0600
0.0600
233,000
-0.01(-7.69%)
Mar 28, 2023
0.0600
0.0650
0.0600
0.0650
66,272
+0.00(+0.00%)
Mar 27, 2023
0.0650
0.0650
0.0600
0.0650
183,050
+0.00(+0.00%)
Mar 24, 2023
0.0650
0.0650
0.0650
0.0650
293,000
-0.01(-7.14%)
Mar 23, 2023
0.0650
0.0700
0.0650
0.0700
324,584
+0.01(+7.69%)
Mar 22, 2023
0.0700
0.0700
0.0650
0.0650
215,084
-0.01(-7.14%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
62,500
+0.00(+0.00%)
Mar 20, 2023
0.0650
0.0700
0.0650
0.0700
193,494
+0.01(+7.69%)
Mar 17, 2023
0.0650
0.0650
0.0650
0.0650
221,000
+0.00(+0.00%)
Mar 16, 2023
0.0650
0.0650
0.0650
0.0650
39,449
+0.00(+0.00%)
Mar 15, 2023
0.0700
0.0700
0.0600
0.0650
406,600
-0.01(-7.14%)
Mar 14, 2023
0.0800
0.0850
0.0700
0.0700
1,486,508
-0.01(-17.65%)
Mar 13, 2023
0.0750
0.0900
0.0750
0.0850
1,086,249
+0.01(+21.43%)
Mar 10, 2023
0.0700
0.0700
0.0700
0.0700
570,500
+0.00(+0.00%)
Mar 09, 2023
0.0750
0.0750
0.0700
0.0700
253,350
-0.00(-6.67%)
Mar 08, 2023
0.0700
0.0800
0.0700
0.0750
478,500
+0.00(+7.14%)
Mar 07, 2023
0.0800
0.0800
0.0700
0.0700
158,000
-0.00(-6.67%)
Mar 06, 2023
0.0750
0.0750
0.0750
0.0750
221,000
+0.00(+7.14%)
Mar 03, 2023
0.0750
0.0750
0.0700
0.0700
512,600
-0.00(-6.67%)
Mar 02, 2023
0.0750
0.0800
0.0700
0.0750
103,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.