Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDM
)
0.0300
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0250
0
-0.00(-16.67%)
May 23, 2023
0.0300
0
-0.01(-25.00%)
May 19, 2023
0.0400
0
+0.00(+0.00%)
May 18, 2023
0.0450
0.0450
0.0400
0.0400
25,000
-0.00(-11.11%)
May 09, 2023
0.0450
0
+0.00(+0.00%)
May 05, 2023
0.0450
0
+0.00(+0.00%)
May 01, 2023
0.0450
0
+0.00(+12.50%)
Apr 28, 2023
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Apr 26, 2023
0.0400
0
-0.00(-11.11%)
Apr 20, 2023
0.0450
0
-0.01(-18.18%)
Apr 19, 2023
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Apr 18, 2023
0.0500
0.0550
0.0500
0.0550
6,000
+0.00(+0.00%)
Apr 17, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Apr 14, 2023
0.0550
0.0600
0.0500
0.0600
41,000
+0.00(+9.09%)
Apr 13, 2023
0.0450
0.0550
0.0450
0.0550
31,000
+0.01(+22.22%)
Apr 10, 2023
0.0450
0
-0.01(-25.00%)
Apr 05, 2023
0.0600
0
+0.00(+0.00%)
Apr 03, 2023
0.0600
0
+0.00(+0.00%)
Mar 30, 2023
0.0600
0
-0.01(-7.69%)
Mar 29, 2023
0.0600
0.0650
0.0600
0.0650
2,000
-0.01(-7.14%)
Mar 16, 2023
0.0700
0
+0.02(+27.27%)
Mar 15, 2023
0.0600
0.0600
0.0550
0.0550
47,000
-0.02(-21.43%)
Mar 13, 2023
0.0700
0
+0.01(+16.67%)
Mar 10, 2023
0.0600
0.0600
0.0600
0.0600
53,300
+0.00(+0.00%)
Mar 08, 2023
0.0600
0
+0.00(+0.00%)
Mar 07, 2023
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-7.69%)
Mar 06, 2023
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Mar 03, 2023
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+9.09%)
Mar 02, 2023
0.0600
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.