Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPR
)
0.3800
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
0.3800
0
+0.04(+11.76%)
Apr 25, 2023
0.3700
0.3700
0.3300
0.3400
374,134
-0.04(-10.53%)
Apr 24, 2023
0.4300
0.4300
0.3700
0.3800
376,366
-0.04(-9.52%)
Apr 21, 2023
0.4200
0.4400
0.4200
0.4200
292,383
-0.01(-2.33%)
Apr 20, 2023
0.4200
0.4450
0.4150
0.4300
121,117
+0.00(+0.00%)
Apr 19, 2023
0.4500
0.4500
0.4200
0.4300
322,982
-0.02(-3.37%)
Apr 18, 2023
0.4450
0.4550
0.4300
0.4450
465,375
+0.01(+2.30%)
Apr 17, 2023
0.4000
0.4450
0.3950
0.4350
200,581
+0.03(+8.75%)
Apr 14, 2023
0.3950
0.4050
0.3850
0.4000
371,375
+0.02(+3.90%)
Apr 13, 2023
0.3750
0.4000
0.3700
0.3850
468,838
+0.03(+6.94%)
Apr 12, 2023
0.4400
0.4400
0.3600
0.3600
269,806
-0.07(-16.28%)
Apr 11, 2023
0.4600
0.4600
0.4300
0.4300
273,090
-0.04(-8.51%)
Apr 10, 2023
0.4450
0.4750
0.4400
0.4700
642,167
+0.04(+10.59%)
Apr 06, 2023
0.4250
0
+0.08(+21.43%)
Apr 05, 2023
0.3300
0.3500
0.3250
0.3500
321,635
+0.04(+12.90%)
Apr 04, 2023
0.3150
0.3200
0.3100
0.3100
165,156
+0.01(+1.64%)
Apr 03, 2023
0.3100
0.3200
0.3050
0.3050
223,505
+0.02(+7.02%)
Mar 31, 2023
0.3250
0.3250
0.2800
0.2850
385,789
-0.04(-10.94%)
Mar 30, 2023
0.2800
0.3200
0.2800
0.3200
381,950
+0.05(+18.52%)
Mar 29, 2023
0.2700
0.2900
0.2600
0.2700
256,500
-0.01(-1.82%)
Mar 28, 2023
0.2750
0.2950
0.2750
0.2750
249,300
+0.00(+0.00%)
Mar 27, 2023
0.2750
0.2750
0.2700
0.2750
118,300
+0.00(+0.00%)
Mar 24, 2023
0.2500
0.2750
0.2450
0.2750
187,500
+0.03(+10.00%)
Mar 23, 2023
0.2300
0.2750
0.2300
0.2500
605,854
+0.01(+2.04%)
Mar 22, 2023
0.2150
0.2450
0.2150
0.2450
33,000
+0.02(+11.36%)
Mar 21, 2023
0.2300
0.2300
0.2100
0.2200
32,014
+0.01(+4.76%)
Mar 20, 2023
0.2100
0.2150
0.2050
0.2100
204,811
-0.02(-6.67%)
Mar 17, 2023
0.2600
0.2600
0.2100
0.2250
396,150
-0.04(-13.46%)
Mar 16, 2023
0.2700
0.2700
0.2550
0.2600
129,980
+0.01(+1.96%)
Mar 15, 2023
0.2650
0.2650
0.2450
0.2550
129,866
-0.02(-5.56%)
Mar 14, 2023
0.2700
0.2750
0.2650
0.2700
124,115
+0.01(+3.85%)
Mar 13, 2023
0.2450
0.2600
0.2350
0.2600
242,621
+0.03(+10.64%)
Mar 10, 2023
0.2600
0.2600
0.2300
0.2350
488,010
-0.04(-12.96%)
Mar 09, 2023
0.2800
0.2800
0.2650
0.2700
250,176
-0.01(-3.57%)
Mar 08, 2023
0.2800
0.2800
0.2800
0.2800
52,600
+0.00(+0.00%)
Mar 07, 2023
0.2850
0.2850
0.2750
0.2800
68,670
+0.00(+0.00%)
Mar 06, 2023
0.2850
0.2850
0.2800
0.2800
66,881
+0.00(+0.00%)
Mar 03, 2023
0.2950
0.3000
0.2800
0.2800
54,744
+0.00(+0.00%)
Mar 02, 2023
0.2800
0.2800
0.2800
0.2800
3,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.