Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.1400 0 -0.02(-12.50%)
May 04, 2023 0.1300 0.1600 0.1300 0.1600 31,000 +0.04(+28.00%)
Apr 25, 2023 0.1250 0 -0.01(-3.85%)
Apr 21, 2023 0.1300 10 -0.01(-7.14%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1600 0.1400 0.1400 15,000 +0.01(+7.69%)
Apr 18, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Apr 13, 2023 0.1200 0 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 -0.03(-20.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 03, 2023 0.1500 0 +0.03(+25.00%)
Mar 30, 2023 0.1200 0 +0.00(+0.00%)
Mar 27, 2023 0.1200 0 +0.00(+0.00%)
Mar 09, 2023 0.1200 0 +0.02(+20.00%)
Mar 08, 2023 0.1100 0.1100 0.1000 0.1000 16,000 -0.02(-16.67%)
Mar 07, 2023 0.1300 0.1300 0.1200 0.1200 53,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.