Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1400	0	-0.02(-12.50%)
May 04, 2023	0.1300	0.1600	0.1300	0.1600	31,000	+0.04(+28.00%)
Apr 25, 2023				0.1250	0	-0.01(-3.85%)
Apr 21, 2023				0.1300	10	-0.01(-7.14%)
Apr 20, 2023	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 19, 2023	0.1550	0.1600	0.1400	0.1400	15,000	+0.01(+7.69%)
Apr 18, 2023	0.1300	0.1300	0.1300	0.1300	15,000	+0.01(+8.33%)
Apr 13, 2023				0.1200	0	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	-0.03(-20.00%)
Apr 05, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 03, 2023				0.1500	0	+0.03(+25.00%)
Mar 30, 2023				0.1200	0	+0.00(+0.00%)
Mar 27, 2023				0.1200	0	+0.00(+0.00%)
Mar 09, 2023				0.1200	0	+0.02(+20.00%)
Mar 08, 2023	0.1100	0.1100	0.1000	0.1000	16,000	-0.02(-16.67%)
Mar 07, 2023	0.1300	0.1300	0.1200	0.1200	53,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.