Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DMT
)
0.1500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1600
0.1600
0.1500
0.1550
40,256
-0.01(-3.13%)
May 30, 2022
0.1650
0.1650
0.1600
0.1600
10,730
+0.01(+6.67%)
May 27, 2022
0.1600
0.1600
0.1450
0.1500
46,291
-0.01(-6.25%)
May 26, 2022
0.1650
0.1650
0.1600
0.1600
6,532
+0.01(+3.23%)
May 25, 2022
0.1550
0.1600
0.1550
0.1550
11,555
+0.01(+3.33%)
May 24, 2022
0.1800
0.1800
0.1500
0.1500
181,876
-0.02(-11.76%)
May 20, 2022
0.1700
0
+0.01(+3.03%)
May 19, 2022
0.1750
0.1750
0.1650
0.1650
41,541
-0.01(-2.94%)
May 18, 2022
0.2050
0.2050
0.1700
0.1700
78,503
-0.03(-15.00%)
May 17, 2022
0.2000
0.2150
0.2000
0.2000
141,450
+0.01(+2.56%)
May 16, 2022
0.2000
0.2000
0.1950
0.1950
32,395
+0.00(+0.00%)
May 13, 2022
0.1850
0.1950
0.1850
0.1950
75,000
+0.02(+8.33%)
May 12, 2022
0.1900
0.1900
0.1800
0.1800
15,706
-0.02(-7.69%)
May 11, 2022
0.1850
0.2000
0.1850
0.1950
45,490
+0.01(+5.41%)
May 10, 2022
0.2000
0.2000
0.1850
0.1850
38,340
-0.01(-2.63%)
May 09, 2022
0.2100
0.2100
0.1800
0.1900
197,080
-0.02(-9.52%)
May 06, 2022
0.2000
0.2100
0.2000
0.2100
31,550
+0.01(+7.69%)
May 05, 2022
0.2000
0.2000
0.1950
0.1950
28,150
-0.01(-2.50%)
May 04, 2022
0.1900
0.2000
0.1900
0.2000
62,000
+0.01(+5.26%)
May 03, 2022
0.1900
0.1900
0.1800
0.1900
72,073
+0.00(+0.00%)
May 02, 2022
0.1950
0.2000
0.1900
0.1900
3,106
-0.01(-5.00%)
Apr 29, 2022
0.2000
0.2000
0.1850
0.2000
39,017
+0.01(+2.56%)
Apr 28, 2022
0.1950
0.2000
0.1950
0.1950
10,500
+0.00(+0.00%)
Apr 27, 2022
0.2000
0.2000
0.1950
0.1950
68,677
-0.01(-4.88%)
Apr 26, 2022
0.2000
0.2050
0.2000
0.2050
45,724
+0.01(+5.13%)
Apr 25, 2022
0.2000
0.2000
0.1900
0.1950
54,296
-0.01(-2.50%)
Apr 22, 2022
0.2100
0.2100
0.2000
0.2000
1,625
+0.00(+0.00%)
Apr 21, 2022
0.2000
0.2000
0.1980
0.2000
10,129
+0.01(+5.26%)
Apr 20, 2022
0.2100
0.2100
0.1900
0.1900
51,600
-0.01(-2.56%)
Apr 19, 2022
0.2000
0.2050
0.1900
0.1950
60,517
-0.01(-2.50%)
Apr 18, 2022
0.2000
0.2000
0.2000
0.2000
63,882
+0.01(+5.26%)
Apr 14, 2022
0.1900
0
+0.00(+0.00%)
Apr 13, 2022
0.2000
0.2000
0.1900
0.1900
84,143
-0.01(-5.00%)
Apr 12, 2022
0.2150
0.2150
0.2000
0.2000
20,890
-0.01(-4.76%)
Apr 11, 2022
0.2100
0.2150
0.2100
0.2100
25,471
+0.00(+0.00%)
Apr 08, 2022
0.2000
0.2100
0.1980
0.2100
612,035
+0.01(+5.00%)
Apr 07, 2022
0.2050
0.2050
0.1900
0.2000
153,247
+0.01(+5.26%)
Apr 06, 2022
0.1800
0.1950
0.1800
0.1900
1,148,144
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2050
0.1600
0.1900
2,557,152
+0.00(+0.00%)
Apr 04, 2022
0.2050
0.2150
0.1900
0.1900
93,886
-0.02(-11.63%)
Apr 01, 2022
0.2150
0.2150
0.2100
0.2150
6,760
+0.01(+2.38%)
Mar 31, 2022
0.2150
0.2150
0.2100
0.2100
12,009
+0.00(+0.00%)
Mar 30, 2022
0.2150
0.2150
0.2050
0.2100
27,620
+0.01(+2.44%)
Mar 29, 2022
0.2300
0.2300
0.2000
0.2050
235,689
-0.01(-4.65%)
Mar 28, 2022
0.2100
0.2250
0.2100
0.2150
20,035
+0.01(+2.38%)
Mar 25, 2022
0.2150
0.2150
0.2100
0.2100
107,456
-0.02(-6.67%)
Mar 24, 2022
0.2250
0.2250
0.2250
0.2250
6,908
+0.02(+12.50%)
Mar 23, 2022
0.2250
0.2250
0.2000
0.2000
196,432
-0.01(-6.98%)
Mar 22, 2022
0.2300
0.2400
0.2150
0.2150
80,708
-0.01(-4.44%)
Mar 21, 2022
0.2400
0.2400
0.2150
0.2250
198,292
-0.01(-6.25%)
Mar 18, 2022
0.2450
0.2500
0.2400
0.2400
15,670
-0.01(-4.00%)
Mar 17, 2022
0.2500
0.2500
0.2350
0.2500
21,004
+0.01(+4.17%)
Mar 16, 2022
0.2500
0.2500
0.2400
0.2400
55,428
+0.00(+0.00%)
Mar 15, 2022
0.2300
0.2600
0.2300
0.2400
57,175
+0.01(+6.67%)
Mar 14, 2022
0.2300
0.2300
0.2100
0.2250
331,955
-0.01(-6.25%)
Mar 11, 2022
0.2550
0.2550
0.2350
0.2400
20,400
+0.01(+2.13%)
Mar 10, 2022
0.2600
0.2600
0.2350
0.2350
3,520
-0.02(-7.84%)
Mar 09, 2022
0.2550
0.2550
0.2400
0.2550
26,085
+0.01(+2.00%)
Mar 08, 2022
0.2500
0.2500
0.2300
0.2500
56,368
-0.01(-3.85%)
Mar 07, 2022
0.2700
0.2700
0.2400
0.2600
154,260
-0.01(-3.70%)
Mar 04, 2022
0.2950
0.2950
0.2600
0.2700
22,235
-0.01(-1.82%)
Mar 03, 2022
0.2750
0.2900
0.2750
0.2750
16,750
-0.01(-1.79%)
Mar 02, 2022
0.3000
0.3000
0.2750
0.2800
65,948
-0.01(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.