Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4700
0.4700
0.4650
0.4650
14,000
-0.01(-3.12%)
May 30, 2022
0.4850
0.4850
0.4800
0.4800
11,079
+0.01(+1.05%)
May 27, 2022
0.5000
0.5500
0.4700
0.4750
287,200
-0.01(-2.06%)
May 26, 2022
0.4300
0.4850
0.4300
0.4850
85,332
+0.04(+8.99%)
May 25, 2022
0.4700
0.4700
0.4450
0.4450
8,100
-0.01(-1.11%)
May 24, 2022
0.4400
0.4500
0.4400
0.4500
145,883
-0.02(-4.26%)
May 20, 2022
0.4700
0
+0.01(+2.17%)
May 19, 2022
0.4450
0.4600
0.4400
0.4600
56,000
+0.02(+4.55%)
May 18, 2022
0.4450
0.4700
0.4400
0.4400
23,500
+0.00(+0.00%)
May 17, 2022
0.4200
0.4400
0.4200
0.4400
16,097
-0.02(-3.30%)
May 16, 2022
0.4600
0.4600
0.4100
0.4550
75,568
-0.01(-2.15%)
May 13, 2022
0.4600
0.4650
0.4150
0.4650
48,552
-0.00(-1.06%)
May 12, 2022
0.4900
0.4900
0.3800
0.4700
221,200
-0.01(-1.05%)
May 11, 2022
0.4750
0.4750
0.4750
0.4750
667
+0.01(+3.26%)
May 10, 2022
0.5100
0.5100
0.4600
0.4600
87,062
-0.11(-19.30%)
May 09, 2022
0.5200
0.5700
0.5150
0.5700
70,266
-0.03(-5.00%)
May 06, 2022
0.5200
0.6000
0.4950
0.6000
112,208
+0.07(+13.21%)
May 05, 2022
0.5800
0.5900
0.5300
0.5300
22,039
-0.07(-11.67%)
May 04, 2022
0.5200
0.6000
0.4900
0.6000
151,306
+0.08(+15.38%)
May 03, 2022
0.5800
0.5800
0.5200
0.5200
25,154
-0.05(-8.77%)
May 02, 2022
0.5800
0.5800
0.5200
0.5700
106,524
-0.03(-5.00%)
Apr 29, 2022
0.6000
0.6000
0.6000
0.6000
112,233
+0.00(+0.00%)
Apr 28, 2022
0.5600
0.6200
0.5600
0.6000
51,125
-0.02(-3.23%)
Apr 27, 2022
0.5500
0.6200
0.5500
0.6200
52,051
+0.01(+1.64%)
Apr 26, 2022
0.5700
0.6200
0.5700
0.6100
15,532
+0.03(+5.17%)
Apr 25, 2022
0.5800
0.5800
0.5700
0.5800
41,934
+0.03(+5.45%)
Apr 22, 2022
0.5700
0.5700
0.5500
0.5500
111,901
-0.01(-1.79%)
Apr 21, 2022
0.6600
0.6600
0.5600
0.5600
102,605
-0.06(-9.68%)
Apr 20, 2022
0.6400
0.6700
0.6100
0.6200
60,300
+0.00(+0.00%)
Apr 19, 2022
0.6800
0.6800
0.6100
0.6200
15,106
-0.04(-6.06%)
Apr 18, 2022
0.6700
0.7500
0.6600
0.6600
59,054
+0.02(+3.13%)
Apr 14, 2022
0.6400
0
+0.06(+10.34%)
Apr 13, 2022
0.5700
0.5800
0.5600
0.5800
117,622
-0.01(-1.69%)
Apr 12, 2022
0.5500
0.6000
0.5500
0.5900
195,044
+0.03(+5.36%)
Apr 11, 2022
0.5800
0.6500
0.5300
0.5600
47,191
+0.00(+0.00%)
Apr 08, 2022
0.5500
0.5600
0.5500
0.5600
14,676
+0.01(+1.82%)
Apr 07, 2022
0.5800
0.6200
0.5500
0.5500
25,234
-0.03(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.