Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1800	0.1600	0.1700	13,525	-0.02(-12.82%)
May 30, 2022	0.1950	0.1950	0.1950	0.1950	2,742	-0.01(-2.50%)
May 27, 2022	0.2000	0.2000	0.2000	0.2000	501	+0.03(+17.65%)
May 25, 2022				0.1700	162	-0.01(-5.56%)
May 20, 2022				0.1800	57	-0.02(-7.69%)
May 18, 2022				0.1950	593	-0.01(-2.50%)
May 17, 2022	0.1800	0.2000	0.1700	0.2000	5,735	+0.00(+0.00%)
May 16, 2022	0.2000	0.2000	0.2000	0.2000	593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.