Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Critical Minerals Inc
(TSV:
BHT
)
0.0750
UNCHANGED
Last Price
Updated: 3:50 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1250
0.1300
0.1250
0.1300
13,500
+0.01(+8.33%)
May 28, 2021
0.1300
0.1300
0.1200
0.1200
66,000
-0.01(-7.69%)
May 27, 2021
0.1200
0.1300
0.1200
0.1300
170,300
+0.01(+4.00%)
May 26, 2021
0.1200
0.1250
0.1200
0.1250
113,000
+0.01(+4.17%)
May 25, 2021
0.1200
0.1200
0.1150
0.1200
266,162
-0.01(-4.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 20, 2021
0.1200
0.1250
0.1200
0.1250
47,500
+0.01(+4.17%)
May 19, 2021
0.1200
0.1250
0.1200
0.1200
184,400
-0.01(-4.00%)
May 18, 2021
0.1300
0.1300
0.1250
0.1250
64,500
+0.00(+0.00%)
May 17, 2021
0.1200
0.1300
0.1200
0.1250
297,980
+0.01(+4.17%)
May 14, 2021
0.1250
0.1250
0.1150
0.1200
363,300
-0.01(-4.00%)
May 13, 2021
0.1250
0.1250
0.1200
0.1250
136,000
+0.00(+0.00%)
May 12, 2021
0.1300
0.1300
0.1250
0.1250
24,500
-0.01(-3.85%)
May 11, 2021
0.1250
0.1300
0.1200
0.1300
430,388
-0.01(-3.70%)
May 10, 2021
0.1250
0.1350
0.1250
0.1350
197,496
+0.02(+12.50%)
May 07, 2021
0.1250
0.1250
0.1200
0.1200
321,200
+0.00(+4.35%)
May 06, 2021
0.1200
0.1250
0.1150
0.1150
343,300
-0.00(-4.17%)
May 05, 2021
0.1300
0.1300
0.1200
0.1200
470,256
-0.02(-11.11%)
May 04, 2021
0.1350
0.1350
0.1250
0.1350
538,785
-0.01(-3.57%)
May 03, 2021
0.1300
0.1400
0.1300
0.1400
906,650
+0.01(+7.69%)
Apr 30, 2021
0.1250
0.1400
0.1250
0.1300
412,718
+0.01(+8.33%)
Apr 29, 2021
0.1250
0.1250
0.1150
0.1200
92,709
+0.00(+0.00%)
Apr 28, 2021
0.1200
0.1200
0.1150
0.1200
543,060
+0.00(+0.00%)
Apr 27, 2021
0.1150
0.1200
0.1150
0.1200
182,999
+0.01(+9.09%)
Apr 26, 2021
0.1100
0.1100
0.1100
0.1100
75,500
+0.00(+0.00%)
Apr 23, 2021
0.1150
0.1150
0.1100
0.1100
117,500
+0.00(+0.00%)
Apr 22, 2021
0.1150
0.1150
0.1050
0.1100
76,000
+0.01(+4.76%)
Apr 21, 2021
0.1100
0.1100
0.1050
0.1050
52,641
-0.01(-8.70%)
Apr 20, 2021
0.1100
0.1150
0.1100
0.1150
76,500
+0.00(+0.00%)
Apr 19, 2021
0.1050
0.1150
0.1050
0.1150
303,073
+0.01(+15.00%)
Apr 16, 2021
0.1100
0.1100
0.1000
0.1000
247,706
+0.00(+0.00%)
Apr 15, 2021
0.1050
0.1050
0.1000
0.1000
150,100
+0.01(+5.26%)
Apr 14, 2021
0.1000
0.1000
0.0950
0.0950
208,000
-0.01(-5.00%)
Apr 13, 2021
0.1050
0.1050
0.1000
0.1000
360,069
+0.00(+0.00%)
Apr 12, 2021
0.1100
0.1100
0.1000
0.1000
424,720
+0.00(+0.00%)
Apr 09, 2021
0.1000
0.1050
0.1000
0.1000
84,200
+0.00(+0.00%)
Apr 08, 2021
0.1000
0.1050
0.1000
0.1000
554,187
+0.01(+5.26%)
Apr 07, 2021
0.1000
0.1000
0.0900
0.0950
78,000
+0.01(+5.56%)
Apr 06, 2021
0.1000
0.1000
0.0900
0.0900
370,898
-0.01(-5.26%)
Apr 05, 2021
0.0900
0.1000
0.0900
0.0950
115,553
+0.01(+5.56%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0900
0.0950
0.0900
0.0900
81,000
+0.00(+0.00%)
Mar 30, 2021
0.0950
0.0950
0.0900
0.0900
36,649
-0.01(-5.26%)
Mar 29, 2021
0.0950
0.1000
0.0850
0.0950
240,186
+0.01(+5.56%)
Mar 26, 2021
0.0850
0.0900
0.0850
0.0900
117,600
+0.00(+0.00%)
Mar 25, 2021
0.0900
0.0900
0.0800
0.0900
406,641
+0.00(+0.00%)
Mar 24, 2021
0.0900
0.0900
0.0900
0.0900
69,335
+0.00(+0.00%)
Mar 23, 2021
0.1000
0.1000
0.0900
0.0900
94,000
-0.01(-10.00%)
Mar 22, 2021
0.1000
0.1000
0.1000
0.1000
74,100
+0.01(+5.26%)
Mar 19, 2021
0.0950
0.0950
0.0950
0.0950
76,000
+0.00(+0.00%)
Mar 18, 2021
0.1100
0.1100
0.0950
0.0950
362,070
-0.01(-13.64%)
Mar 17, 2021
0.0950
0.1100
0.0950
0.1100
920,833
+0.01(+10.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0.1000
79,000
+0.00(+0.00%)
Mar 15, 2021
0.1000
0.1000
0.0900
0.1000
66,500
+0.00(+0.00%)
Mar 12, 2021
0.0950
0.1000
0.0950
0.1000
69,100
+0.01(+11.11%)
Mar 11, 2021
0.0900
0.0900
0.0850
0.0900
318,800
+0.00(+0.00%)
Mar 10, 2021
0.0900
0.0900
0.0850
0.0900
747,944
+0.00(+0.00%)
Mar 09, 2021
0.0850
0.0900
0.0850
0.0900
172,200
+0.00(+5.88%)
Mar 08, 2021
0.0900
0.0900
0.0800
0.0850
775,801
-0.00(-5.56%)
Mar 05, 2021
0.0900
0.0900
0.0850
0.0900
420,843
+0.00(+0.00%)
Mar 04, 2021
0.1000
0.1000
0.0850
0.0900
735,775
-0.01(-10.00%)
Mar 03, 2021
0.1100
0.1100
0.1000
0.1000
192,168
-0.00(-4.76%)
Mar 02, 2021
0.1100
0.1100
0.1050
0.1050
146,476
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.